2021-10-07T00:04:04.686Z|I-OCEAN7-304-1214551|  22.98  14.852  41.849  34.151 1505.5837     0.0    0.00 22:19:25.95M
2021-10-07T00:04:09.746Z|I-OCEAN7-304-1214551|  22.94  14.852  41.850  34.151 1505.5831     0.0    0.00 22:19:31.03M
2021-10-07T00:04:14.796Z|I-OCEAN7-304-1214551|  22.95  14.851  41.850  34.152 1505.5830     0.0    0.00 22:19:36.08M
2021-10-07T00:04:19.851Z|I-OCEAN7-304-1214551|  22.97  14.851  41.850  34.152 1505.5833     0.0    0.00 22:19:41.13M
2021-10-07T00:04:24.906Z|I-OCEAN7-304-1214551|  23.00  14.851  41.850  34.152 1505.5836     0.0    0.00 22:19:46.19M
2021-10-07T00:04:29.962Z|I-OCEAN7-304-1214551|  23.13  14.851  41.848  34.150 1505.5846     0.0    0.00 22:19:51.24M
2021-10-07T00:04:35.012Z|I-OCEAN7-304-1214551|  23.07  14.851  41.847  34.150 1505.5826     0.0    0.00 22:19:56.30M
2021-10-07T00:04:40.067Z|I-OCEAN7-304-1214551|  23.06  14.851  41.847  34.150 1505.5813     0.0    0.00 22:20:01.35M
2021-10-07T00:04:45.122Z|I-OCEAN7-304-1214551|  23.05  14.851  41.847  34.150 1505.5802     0.0    0.00 22:20:06.40M
2021-10-07T00:04:50.178Z|I-OCEAN7-304-1214551|  23.00  14.851  41.846  34.149 1505.5786     0.0    0.00 22:20:11.46M
2021-10-07T00:04:55.233Z|I-OCEAN7-304-1214551|  23.05  14.850  41.846  34.149 1505.5793     0.0    0.00 22:20:16.51M