2021-10-07T00:04:04.686Z|I-OCEAN7-304-1214551| 22.98 14.852 41.849 34.151 1505.5837 0.0 0.00 22:19:25.95M 2021-10-07T00:04:09.746Z|I-OCEAN7-304-1214551| 22.94 14.852 41.850 34.151 1505.5831 0.0 0.00 22:19:31.03M 2021-10-07T00:04:14.796Z|I-OCEAN7-304-1214551| 22.95 14.851 41.850 34.152 1505.5830 0.0 0.00 22:19:36.08M 2021-10-07T00:04:19.851Z|I-OCEAN7-304-1214551| 22.97 14.851 41.850 34.152 1505.5833 0.0 0.00 22:19:41.13M 2021-10-07T00:04:24.906Z|I-OCEAN7-304-1214551| 23.00 14.851 41.850 34.152 1505.5836 0.0 0.00 22:19:46.19M 2021-10-07T00:04:29.962Z|I-OCEAN7-304-1214551| 23.13 14.851 41.848 34.150 1505.5846 0.0 0.00 22:19:51.24M 2021-10-07T00:04:35.012Z|I-OCEAN7-304-1214551| 23.07 14.851 41.847 34.150 1505.5826 0.0 0.00 22:19:56.30M 2021-10-07T00:04:40.067Z|I-OCEAN7-304-1214551| 23.06 14.851 41.847 34.150 1505.5813 0.0 0.00 22:20:01.35M 2021-10-07T00:04:45.122Z|I-OCEAN7-304-1214551| 23.05 14.851 41.847 34.150 1505.5802 0.0 0.00 22:20:06.40M 2021-10-07T00:04:50.178Z|I-OCEAN7-304-1214551| 23.00 14.851 41.846 34.149 1505.5786 0.0 0.00 22:20:11.46M 2021-10-07T00:04:55.233Z|I-OCEAN7-304-1214551| 23.05 14.850 41.846 34.149 1505.5793 0.0 0.00 22:20:16.51M