2021-10-07T00:02:03.381Z|I-OCEAN7-304-1214551|  23.06  14.851  41.850  34.153 1505.5840     0.0    0.00 22:17:24.65M
2021-10-07T00:02:08.436Z|I-OCEAN7-304-1214551|  23.00  14.850  41.849  34.152 1505.5814     0.0    0.00 22:17:29.70M
2021-10-07T00:02:13.486Z|I-OCEAN7-304-1214551|  23.02  14.850  41.848  34.151 1505.5801     0.0    0.00 22:17:34.76M
2021-10-07T00:02:18.541Z|I-OCEAN7-304-1214551|  23.02  14.850  41.847  34.151 1505.5785     0.0    0.00 22:17:39.81M
2021-10-07T00:02:23.596Z|I-OCEAN7-304-1214551|  23.02  14.850  41.846  34.150 1505.5771     0.0    0.00 22:17:44.86M
2021-10-07T00:02:28.652Z|I-OCEAN7-304-1214551|  23.05  14.850  41.846  34.150 1505.5767     0.0    0.00 22:17:49.92M
2021-10-07T00:02:33.707Z|I-OCEAN7-304-1214551|  23.05  14.849  41.845  34.149 1505.5753     0.0    0.00 22:17:54.97M
2021-10-07T00:02:38.762Z|I-OCEAN7-304-1214551|  23.01  14.849  41.845  34.149 1505.5747     0.0    0.00 22:18:00.04M
2021-10-07T00:02:43.817Z|I-OCEAN7-304-1214551|  23.01  14.850  41.845  34.149 1505.5757     0.0    0.00 22:18:05.10M
2021-10-07T00:02:48.872Z|I-OCEAN7-304-1214551|  22.99  14.850  41.845  34.149 1505.5757     0.0    0.00 22:18:10.15M
2021-10-07T00:02:53.923Z|I-OCEAN7-304-1214551|  22.98  14.850  41.845  34.148 1505.5758     0.0    0.00 22:18:15.20M
2021-10-07T00:02:58.983Z|I-OCEAN7-304-1214551|  23.00  14.850  41.844  34.148 1505.5763     0.0    0.00 22:18:20.26M