2021-10-07T00:00:02.070Z|I-OCEAN7-304-1214551|  22.93  14.850  41.850  34.153 1505.5813     0.0    0.00 22:15:23.34M
2021-10-07T00:00:07.131Z|I-OCEAN7-304-1214551|  22.93  14.850  41.849  34.152 1505.5798     0.0    0.00 22:15:28.39M
2021-10-07T00:00:12.181Z|I-OCEAN7-304-1214551|  22.92  14.851  41.847  34.150 1505.5785     0.0    0.00 22:15:33.45M
2021-10-07T00:00:17.236Z|I-OCEAN7-304-1214551|  22.90  14.850  41.846  34.149 1505.5764     0.0    0.00 22:15:38.50M
2021-10-07T00:00:22.291Z|I-OCEAN7-304-1214551|  22.96  14.850  41.845  34.148 1505.5762     0.0    0.00 22:15:43.56M
2021-10-07T00:00:27.347Z|I-OCEAN7-304-1214551|  23.06  14.850  41.844  34.148 1505.5770     0.0    0.00 22:15:48.61M
2021-10-07T00:00:32.402Z|I-OCEAN7-304-1214551|  23.05  14.850  41.844  34.148 1505.5765     0.0    0.00 22:15:53.66M
2021-10-07T00:00:37.457Z|I-OCEAN7-304-1214551|  22.96  14.850  41.844  34.148 1505.5750     0.0    0.00 22:15:58.72M
2021-10-07T00:00:42.507Z|I-OCEAN7-304-1214551|  23.00  14.850  41.844  34.147 1505.5757     0.0    0.00 22:16:03.77M
2021-10-07T00:00:47.563Z|I-OCEAN7-304-1214551|  23.00  14.850  41.844  34.147 1505.5748     0.0    0.00 22:16:08.82M
2021-10-07T00:00:52.623Z|I-OCEAN7-304-1214551|  23.00  14.850  41.843  34.147 1505.5740     0.0    0.00 22:16:13.88M
2021-10-07T00:00:57.673Z|I-OCEAN7-304-1214551|  22.97  14.850  41.844  34.147 1505.5740     0.0    0.00 22:16:18.93M