2021-10-07T00:00:02.070Z|I-OCEAN7-304-1214551| 22.93 14.850 41.850 34.153 1505.5813 0.0 0.00 22:15:23.34M 2021-10-07T00:00:07.131Z|I-OCEAN7-304-1214551| 22.93 14.850 41.849 34.152 1505.5798 0.0 0.00 22:15:28.39M 2021-10-07T00:00:12.181Z|I-OCEAN7-304-1214551| 22.92 14.851 41.847 34.150 1505.5785 0.0 0.00 22:15:33.45M 2021-10-07T00:00:17.236Z|I-OCEAN7-304-1214551| 22.90 14.850 41.846 34.149 1505.5764 0.0 0.00 22:15:38.50M 2021-10-07T00:00:22.291Z|I-OCEAN7-304-1214551| 22.96 14.850 41.845 34.148 1505.5762 0.0 0.00 22:15:43.56M 2021-10-07T00:00:27.347Z|I-OCEAN7-304-1214551| 23.06 14.850 41.844 34.148 1505.5770 0.0 0.00 22:15:48.61M 2021-10-07T00:00:32.402Z|I-OCEAN7-304-1214551| 23.05 14.850 41.844 34.148 1505.5765 0.0 0.00 22:15:53.66M 2021-10-07T00:00:37.457Z|I-OCEAN7-304-1214551| 22.96 14.850 41.844 34.148 1505.5750 0.0 0.00 22:15:58.72M 2021-10-07T00:00:42.507Z|I-OCEAN7-304-1214551| 23.00 14.850 41.844 34.147 1505.5757 0.0 0.00 22:16:03.77M 2021-10-07T00:00:47.563Z|I-OCEAN7-304-1214551| 23.00 14.850 41.844 34.147 1505.5748 0.0 0.00 22:16:08.82M 2021-10-07T00:00:52.623Z|I-OCEAN7-304-1214551| 23.00 14.850 41.843 34.147 1505.5740 0.0 0.00 22:16:13.88M 2021-10-07T00:00:57.673Z|I-OCEAN7-304-1214551| 22.97 14.850 41.844 34.147 1505.5740 0.0 0.00 22:16:18.93M