2021-10-06T23:58:00.765Z|I-OCEAN7-304-1214551|  22.95  14.849  41.878  34.180 1505.6083     0.0    0.00 22:13:22.04M
2021-10-06T23:58:05.826Z|I-OCEAN7-304-1214551|  22.96  14.849  41.877  34.179 1505.6067     0.0    0.00 22:13:27.09M
2021-10-06T23:58:10.876Z|I-OCEAN7-304-1214551|  22.86  14.849  41.876  34.178 1505.6042     0.0    0.00 22:13:32.15M
2021-10-06T23:58:15.931Z|I-OCEAN7-304-1214551|  23.00  14.849  41.876  34.178 1505.6072     0.0    0.00 22:13:37.20M
2021-10-06T23:58:20.986Z|I-OCEAN7-304-1214551|  22.87  14.849  41.877  34.179 1505.6061     0.0    0.00 22:13:42.25M
2021-10-06T23:58:26.036Z|I-OCEAN7-304-1214551|  22.92  14.849  41.881  34.183 1505.6111     0.0    0.00 22:13:47.31M
2021-10-06T23:58:31.097Z|I-OCEAN7-304-1214551|  23.04  14.849  41.881  34.182 1505.6129     0.0    0.00 22:13:52.36M
2021-10-06T23:58:36.147Z|I-OCEAN7-304-1214551|  23.05  14.849  41.880  34.181 1505.6132     0.0    0.00 22:13:57.41M
2021-10-06T23:58:41.202Z|I-OCEAN7-304-1214551|  23.05  14.850  41.879  34.180 1505.6125     0.0    0.00 22:14:02.47M
2021-10-06T23:58:46.257Z|I-OCEAN7-304-1214551|  22.92  14.850  41.878  34.179 1505.6097     0.0    0.00 22:14:07.52M
2021-10-06T23:58:51.313Z|I-OCEAN7-304-1214551|  23.00  14.850  41.877  34.178 1505.6099     0.0    0.00 22:14:12.57M
2021-10-06T23:58:56.368Z|I-OCEAN7-304-1214551|  23.00  14.850  41.876  34.177 1505.6084     0.0    0.00 22:14:17.62M