2021-10-06T23:58:00.765Z|I-OCEAN7-304-1214551| 22.95 14.849 41.878 34.180 1505.6083 0.0 0.00 22:13:22.04M 2021-10-06T23:58:05.826Z|I-OCEAN7-304-1214551| 22.96 14.849 41.877 34.179 1505.6067 0.0 0.00 22:13:27.09M 2021-10-06T23:58:10.876Z|I-OCEAN7-304-1214551| 22.86 14.849 41.876 34.178 1505.6042 0.0 0.00 22:13:32.15M 2021-10-06T23:58:15.931Z|I-OCEAN7-304-1214551| 23.00 14.849 41.876 34.178 1505.6072 0.0 0.00 22:13:37.20M 2021-10-06T23:58:20.986Z|I-OCEAN7-304-1214551| 22.87 14.849 41.877 34.179 1505.6061 0.0 0.00 22:13:42.25M 2021-10-06T23:58:26.036Z|I-OCEAN7-304-1214551| 22.92 14.849 41.881 34.183 1505.6111 0.0 0.00 22:13:47.31M 2021-10-06T23:58:31.097Z|I-OCEAN7-304-1214551| 23.04 14.849 41.881 34.182 1505.6129 0.0 0.00 22:13:52.36M 2021-10-06T23:58:36.147Z|I-OCEAN7-304-1214551| 23.05 14.849 41.880 34.181 1505.6132 0.0 0.00 22:13:57.41M 2021-10-06T23:58:41.202Z|I-OCEAN7-304-1214551| 23.05 14.850 41.879 34.180 1505.6125 0.0 0.00 22:14:02.47M 2021-10-06T23:58:46.257Z|I-OCEAN7-304-1214551| 22.92 14.850 41.878 34.179 1505.6097 0.0 0.00 22:14:07.52M 2021-10-06T23:58:51.313Z|I-OCEAN7-304-1214551| 23.00 14.850 41.877 34.178 1505.6099 0.0 0.00 22:14:12.57M 2021-10-06T23:58:56.368Z|I-OCEAN7-304-1214551| 23.00 14.850 41.876 34.177 1505.6084 0.0 0.00 22:14:17.62M