2021-10-06T23:51:01.248Z|I-OCEAN7-304-1214551|  22.93  14.849  41.860  34.163 1505.5892     0.0    0.00 22:06:22.49M
2021-10-06T23:51:06.303Z|I-OCEAN7-304-1214551|  22.89  14.849  41.859  34.162 1505.5875     0.0    0.00 22:06:27.54M
2021-10-06T23:51:11.359Z|I-OCEAN7-304-1214551|  22.81  14.849  41.858  34.161 1505.5852     0.0    0.00 22:06:32.60M
2021-10-06T23:51:16.409Z|I-OCEAN7-304-1214551|  22.92  14.850  41.853  34.156 1505.5824     0.0    0.00 22:06:37.65M
2021-10-06T23:51:21.464Z|I-OCEAN7-304-1214551|  22.92  14.850  41.853  34.156 1505.5825     0.0    0.00 22:06:42.70M
2021-10-06T23:51:26.519Z|I-OCEAN7-304-1214551|  22.90  14.850  41.852  34.155 1505.5817     0.0    0.00 22:06:47.76M
2021-10-06T23:51:31.574Z|I-OCEAN7-304-1214551|  22.84  14.850  41.852  34.156 1505.5809     0.0    0.00 22:06:52.81M
2021-10-06T23:51:36.630Z|I-OCEAN7-304-1214551|  22.90  14.850  41.852  34.156 1505.5817     0.0    0.00 22:06:57.87M
2021-10-06T23:51:41.685Z|I-OCEAN7-304-1214551|  22.88  14.850  41.817  34.124 1505.5439     0.0    0.00 22:07:02.92M
2021-10-06T23:51:46.740Z|I-OCEAN7-304-1214551|  22.88  14.850  41.787  34.096 1505.5118     0.0    0.00 22:07:07.97M
2021-10-06T23:51:51.790Z|I-OCEAN7-304-1214551|  22.92  14.850  41.777  34.086 1505.5022     0.0    0.00 22:07:13.05M
2021-10-06T23:51:56.850Z|I-OCEAN7-304-1214551|  22.84  14.850  41.716  34.031 1505.4359     0.0    0.00 22:07:18.10M