2021-10-06T23:49:04.993Z|I-OCEAN7-304-1214551|  22.82  14.849  41.852  34.155 1505.5785     0.0    0.00 22:04:26.24M
2021-10-06T23:49:10.049Z|I-OCEAN7-304-1214551|  22.90  14.849  41.850  34.154 1505.5789     0.0    0.00 22:04:31.29M
2021-10-06T23:49:15.104Z|I-OCEAN7-304-1214551|  22.84  14.849  41.850  34.153 1505.5768     0.0    0.00 22:04:36.34M
2021-10-06T23:49:20.159Z|I-OCEAN7-304-1214551|  22.84  14.849  41.849  34.153 1505.5752     0.0    0.00 22:04:41.40M
2021-10-06T23:49:25.214Z|I-OCEAN7-304-1214551|  22.84  14.849  41.848  34.152 1505.5740     0.0    0.00 22:04:46.45M
2021-10-06T23:49:30.269Z|I-OCEAN7-304-1214551|  22.86  14.849  41.847  34.151 1505.5736     0.0    0.00 22:04:51.50M
2021-10-06T23:49:35.320Z|I-OCEAN7-304-1214551|  22.84  14.849  41.846  34.150 1505.5717     0.0    0.00 22:04:56.56M
2021-10-06T23:49:40.375Z|I-OCEAN7-304-1214551|  22.74  14.849  41.845  34.150 1505.5684     0.0    0.00 22:05:01.61M
2021-10-06T23:49:45.430Z|I-OCEAN7-304-1214551|  22.83  14.849  41.844  34.149 1505.5690     0.0    0.00 22:05:06.67M
2021-10-06T23:49:50.485Z|I-OCEAN7-304-1214551|  22.87  14.849  41.844  34.149 1505.5702     0.0    0.00 22:05:11.72M
2021-10-06T23:49:55.540Z|I-OCEAN7-304-1214551|  22.86  14.849  41.845  34.149 1505.5708     0.0    0.00 22:05:16.77M