2021-10-06T23:47:03.688Z|I-OCEAN7-304-1214551|  22.84  14.850  41.864  34.166 1505.5936     0.0    0.00 22:02:24.91M
2021-10-06T23:47:08.744Z|I-OCEAN7-304-1214551|  22.84  14.850  41.863  34.165 1505.5925     0.0    0.00 22:02:29.96M
2021-10-06T23:47:13.794Z|I-OCEAN7-304-1214551|  22.89  14.850  41.862  34.164 1505.5930     0.0    0.00 22:02:35.04M
2021-10-06T23:47:18.854Z|I-OCEAN7-304-1214551|  22.89  14.850  41.861  34.163 1505.5922     0.0    0.00 22:02:40.09M
2021-10-06T23:47:23.904Z|I-OCEAN7-304-1214551|  22.89  14.850  41.860  34.162 1505.5912     0.0    0.00 22:02:45.14M
2021-10-06T23:47:28.959Z|I-OCEAN7-304-1214551|  22.81  14.850  41.859  34.161 1505.5886     0.0    0.00 22:02:50.20M
2021-10-06T23:47:34.015Z|I-OCEAN7-304-1214551|  22.91  14.850  41.858  34.160 1505.5886     0.0    0.00 22:02:55.25M
2021-10-06T23:47:39.070Z|I-OCEAN7-304-1214551|  22.91  14.850  41.870  34.171 1505.6016     0.0    0.00 22:03:00.31M
2021-10-06T23:47:44.125Z|I-OCEAN7-304-1214551|  22.85  14.850  41.870  34.171 1505.6008     0.0    0.00 22:03:05.36M
2021-10-06T23:47:49.180Z|I-OCEAN7-304-1214551|  22.81  14.850  41.870  34.171 1505.5999     0.0    0.00 22:03:10.41M
2021-10-06T23:47:54.235Z|I-OCEAN7-304-1214551|  22.90  14.850  41.869  34.170 1505.6002     0.0    0.00 22:03:15.47M
2021-10-06T23:47:59.286Z|I-OCEAN7-304-1214551|  22.88  14.850  41.868  34.170 1505.5990     0.0    0.00 22:03:20.52M