2021-10-06T23:38:02.860Z|I-OCEAN7-304-1214551|  22.69  14.851  41.894  34.192 1505.6255     0.0    0.00 21:53:24.08M
2021-10-06T23:38:07.920Z|I-OCEAN7-304-1214551|  22.70  14.851  41.894  34.193 1505.6260     0.0    0.00 21:53:29.13M
2021-10-06T23:38:12.971Z|I-OCEAN7-304-1214551|  22.76  14.851  41.895  34.193 1505.6270     0.0    0.00 21:53:34.19M
2021-10-06T23:38:18.026Z|I-OCEAN7-304-1214551|  22.76  14.851  41.895  34.193 1505.6274     0.0    0.00 21:53:39.24M
2021-10-06T23:38:23.081Z|I-OCEAN7-304-1214551|  22.76  14.851  41.894  34.193 1505.6273     0.0    0.00 21:53:44.29M
2021-10-06T23:38:28.131Z|I-OCEAN7-304-1214551|  22.77  14.851  41.894  34.192 1505.6273     0.0    0.00 21:53:49.35M
2021-10-06T23:38:33.187Z|I-OCEAN7-304-1214551|  22.77  14.852  41.894  34.192 1505.6276     0.0    0.00 21:53:54.40M
2021-10-06T23:38:38.242Z|I-OCEAN7-304-1214551|  22.77  14.852  41.893  34.191 1505.6273     0.0    0.00 21:53:59.45M
2021-10-06T23:38:43.297Z|I-OCEAN7-304-1214551|  22.83  14.852  41.892  34.190 1505.6272     0.0    0.00 21:54:04.51M
2021-10-06T23:38:48.352Z|I-OCEAN7-304-1214551|  22.83  14.852  41.891  34.189 1505.6255     0.0    0.00 21:54:09.56M
2021-10-06T23:38:53.403Z|I-OCEAN7-304-1214551|  22.75  14.852  41.886  34.185 1505.6190     0.0    0.00 21:54:14.62M
2021-10-06T23:38:58.463Z|I-OCEAN7-304-1214551|  22.73  14.852  41.886  34.185 1505.6185     0.0    0.00 21:54:19.67M