2021-10-06T23:34:00.249Z|I-OCEAN7-304-1214551|  22.69  14.851  41.877  34.177 1505.6072     0.0    0.00 21:49:21.45M
2021-10-06T23:34:05.299Z|I-OCEAN7-304-1214551|  22.71  14.851  41.878  34.178 1505.6086     0.0    0.00 21:49:26.50M
2021-10-06T23:34:10.355Z|I-OCEAN7-304-1214551|  22.71  14.851  41.880  34.179 1505.6102     0.0    0.00 21:49:31.55M
2021-10-06T23:34:15.410Z|I-OCEAN7-304-1214551|  22.71  14.851  41.880  34.180 1505.6112     0.0    0.00 21:49:36.60M
2021-10-06T23:34:20.465Z|I-OCEAN7-304-1214551|  22.71  14.851  41.881  34.181 1505.6117     0.0    0.00 21:49:41.66M
2021-10-06T23:34:25.520Z|I-OCEAN7-304-1214551|  22.81  14.851  41.878  34.178 1505.6099     0.0    0.00 21:49:46.72M
2021-10-06T23:34:30.575Z|I-OCEAN7-304-1214551|  22.79  14.851  41.877  34.177 1505.6090     0.0    0.00 21:49:51.77M
2021-10-06T23:34:35.631Z|I-OCEAN7-304-1214551|  22.76  14.851  41.876  34.176 1505.6079     0.0    0.00 21:49:56.82M
2021-10-06T23:34:40.686Z|I-OCEAN7-304-1214551|  22.67  14.851  41.875  34.175 1505.6055     0.0    0.00 21:50:01.88M
2021-10-06T23:34:45.736Z|I-OCEAN7-304-1214551|  22.73  14.851  41.874  34.174 1505.6053     0.0    0.00 21:50:06.93M
2021-10-06T23:34:50.791Z|I-OCEAN7-304-1214551|  22.77  14.851  41.873  34.173 1505.6049     0.0    0.00 21:50:12.00M
2021-10-06T23:34:55.847Z|I-OCEAN7-304-1214551|  22.70  14.852  41.871  34.171 1505.6027     0.0    0.00 21:50:17.06M