2021-10-06T23:30:02.688Z|I-OCEAN7-304-1214551| 22.66 14.851 41.911 34.209 1505.6427 0.0 0.00 21:45:23.86M 2021-10-06T23:30:07.743Z|I-OCEAN7-304-1214551| 22.66 14.851 41.912 34.210 1505.6433 0.0 0.00 21:45:28.92M 2021-10-06T23:30:12.798Z|I-OCEAN7-304-1214551| 22.66 14.850 41.913 34.211 1505.6439 0.0 0.00 21:45:34.98M 2021-10-06T23:30:17.854Z|I-OCEAN7-304-1214551| 22.71 14.850 41.915 34.212 1505.6456 0.0 0.00 21:45:39.05M 2021-10-06T23:30:22.904Z|I-OCEAN7-304-1214551| 22.64 14.850 41.916 34.214 1505.6455 0.0 0.00 21:45:44.10M 2021-10-06T23:30:27.964Z|I-OCEAN7-304-1214551| 22.68 14.850 41.918 34.215 1505.6487 0.0 0.00 21:45:49.16M 2021-10-06T23:30:33.009Z|I-OCEAN7-304-1214551| 22.77 14.850 41.920 34.217 1505.6526 0.0 0.00 21:45:54.21M 2021-10-06T23:30:38.070Z|I-OCEAN7-304-1214551| 22.75 14.850 41.921 34.218 1505.6538 0.0 0.00 21:45:59.26M 2021-10-06T23:30:43.125Z|I-OCEAN7-304-1214551| 22.75 14.850 41.922 34.219 1505.6545 0.0 0.00 21:46:04.31M 2021-10-06T23:30:48.180Z|I-OCEAN7-304-1214551| 22.75 14.850 41.923 34.219 1505.6554 0.0 0.00 21:46:09.37M 2021-10-06T23:30:53.230Z|I-OCEAN7-304-1214551| 22.78 14.851 41.923 34.220 1505.6571 0.0 0.00 21:46:14.43M 2021-10-06T23:30:58.286Z|I-OCEAN7-304-1214551| 22.71 14.851 41.924 34.220 1505.6572 0.0 0.00 21:46:19.48M