2021-10-06T23:30:02.688Z|I-OCEAN7-304-1214551|  22.66  14.851  41.911  34.209 1505.6427     0.0    0.00 21:45:23.86M
2021-10-06T23:30:07.743Z|I-OCEAN7-304-1214551|  22.66  14.851  41.912  34.210 1505.6433     0.0    0.00 21:45:28.92M
2021-10-06T23:30:12.798Z|I-OCEAN7-304-1214551|  22.66  14.850  41.913  34.211 1505.6439     0.0    0.00 21:45:34.98M
2021-10-06T23:30:17.854Z|I-OCEAN7-304-1214551|  22.71  14.850  41.915  34.212 1505.6456     0.0    0.00 21:45:39.05M
2021-10-06T23:30:22.904Z|I-OCEAN7-304-1214551|  22.64  14.850  41.916  34.214 1505.6455     0.0    0.00 21:45:44.10M
2021-10-06T23:30:27.964Z|I-OCEAN7-304-1214551|  22.68  14.850  41.918  34.215 1505.6487     0.0    0.00 21:45:49.16M
2021-10-06T23:30:33.009Z|I-OCEAN7-304-1214551|  22.77  14.850  41.920  34.217 1505.6526     0.0    0.00 21:45:54.21M
2021-10-06T23:30:38.070Z|I-OCEAN7-304-1214551|  22.75  14.850  41.921  34.218 1505.6538     0.0    0.00 21:45:59.26M
2021-10-06T23:30:43.125Z|I-OCEAN7-304-1214551|  22.75  14.850  41.922  34.219 1505.6545     0.0    0.00 21:46:04.31M
2021-10-06T23:30:48.180Z|I-OCEAN7-304-1214551|  22.75  14.850  41.923  34.219 1505.6554     0.0    0.00 21:46:09.37M
2021-10-06T23:30:53.230Z|I-OCEAN7-304-1214551|  22.78  14.851  41.923  34.220 1505.6571     0.0    0.00 21:46:14.43M
2021-10-06T23:30:58.286Z|I-OCEAN7-304-1214551|  22.71  14.851  41.924  34.220 1505.6572     0.0    0.00 21:46:19.48M