2021-10-06T23:27:00.725Z|I-OCEAN7-304-1214551|  22.65  14.851  41.837  34.141 1505.5636     0.0    0.00 21:42:21.90M
2021-10-06T23:27:05.780Z|I-OCEAN7-304-1214551|  22.65  14.851  41.837  34.141 1505.5632     0.0    0.00 21:42:26.95M
2021-10-06T23:27:10.835Z|I-OCEAN7-304-1214551|  22.72  14.851  41.837  34.141 1505.5640     0.0    0.00 21:42:32.03M
2021-10-06T23:27:15.890Z|I-OCEAN7-304-1214551|  22.72  14.851  41.837  34.141 1505.5645     0.0    0.00 21:42:37.08M
2021-10-06T23:27:20.940Z|I-OCEAN7-304-1214551|  22.65  14.850  41.837  34.141 1505.5632     0.0    0.00 21:42:42.13M
2021-10-06T23:27:26.001Z|I-OCEAN7-304-1214551|  22.66  14.850  41.838  34.142 1505.5642     0.0    0.00 21:42:47.18M
2021-10-06T23:27:31.056Z|I-OCEAN7-304-1214551|  22.67  14.851  41.874  34.175 1505.6027     0.0    0.00 21:42:52.24M
2021-10-06T23:27:36.106Z|I-OCEAN7-304-1214551|  22.63  14.850  41.882  34.182 1505.6102     0.0    0.00 21:42:57.29M
2021-10-06T23:27:41.161Z|I-OCEAN7-304-1214551|  22.79  14.850  41.883  34.183 1505.6136     0.0    0.00 21:43:02.35M
2021-10-06T23:27:46.217Z|I-OCEAN7-304-1214551|  22.73  14.850  41.880  34.180 1505.6091     0.0    0.00 21:43:07.40M
2021-10-06T23:27:51.272Z|I-OCEAN7-304-1214551|  22.73  14.850  41.878  34.179 1505.6071     0.0    0.00 21:43:12.45M
2021-10-06T23:27:56.322Z|I-OCEAN7-304-1214551|  22.66  14.850  41.876  34.177 1505.6039     0.0    0.00 21:43:17.51M