2021-10-06T23:23:03.163Z|I-OCEAN7-304-1214551|  22.69  14.852  41.856  34.156 1505.5878     0.0    0.00 21:38:24.34M
2021-10-06T23:23:08.218Z|I-OCEAN7-304-1214551|  22.69  14.852  41.855  34.155 1505.5861     0.0    0.00 21:38:29.39M
2021-10-06T23:23:13.274Z|I-OCEAN7-304-1214551|  22.58  14.852  41.854  34.155 1505.5830     0.0    0.00 21:38:34.45M
2021-10-06T23:23:18.329Z|I-OCEAN7-304-1214551|  22.58  14.852  41.852  34.154 1505.5818     0.0    0.00 21:38:39.50M
2021-10-06T23:23:23.379Z|I-OCEAN7-304-1214551|  22.64  14.852  41.851  34.152 1505.5812     0.0    0.00 21:38:44.56M
2021-10-06T23:23:28.434Z|I-OCEAN7-304-1214551|  22.65  14.852  41.850  34.151 1505.5807     0.0    0.00 21:38:49.61M
2021-10-06T23:23:33.490Z|I-OCEAN7-304-1214551|  22.65  14.852  41.850  34.151 1505.5807     0.0    0.00 21:38:54.66M
2021-10-06T23:23:38.550Z|I-OCEAN7-304-1214551|  22.65  14.853  41.849  34.151 1505.5806     0.0    0.00 21:38:59.71M
2021-10-06T23:23:43.600Z|I-OCEAN7-304-1214551|  22.77  14.853  41.849  34.150 1505.5822     0.0    0.00 21:39:04.77M
2021-10-06T23:23:48.651Z|I-OCEAN7-304-1214551|  22.68  14.852  41.848  34.150 1505.5795     0.0    0.00 21:39:09.82M
2021-10-06T23:23:53.711Z|I-OCEAN7-304-1214551|  22.68  14.852  41.848  34.149 1505.5781     0.0    0.00 21:39:14.87M
2021-10-06T23:23:58.761Z|I-OCEAN7-304-1214551|  22.63  14.852  41.847  34.149 1505.5776     0.0    0.00 21:39:19.93M