2021-10-06T23:23:03.163Z|I-OCEAN7-304-1214551| 22.69 14.852 41.856 34.156 1505.5878 0.0 0.00 21:38:24.34M 2021-10-06T23:23:08.218Z|I-OCEAN7-304-1214551| 22.69 14.852 41.855 34.155 1505.5861 0.0 0.00 21:38:29.39M 2021-10-06T23:23:13.274Z|I-OCEAN7-304-1214551| 22.58 14.852 41.854 34.155 1505.5830 0.0 0.00 21:38:34.45M 2021-10-06T23:23:18.329Z|I-OCEAN7-304-1214551| 22.58 14.852 41.852 34.154 1505.5818 0.0 0.00 21:38:39.50M 2021-10-06T23:23:23.379Z|I-OCEAN7-304-1214551| 22.64 14.852 41.851 34.152 1505.5812 0.0 0.00 21:38:44.56M 2021-10-06T23:23:28.434Z|I-OCEAN7-304-1214551| 22.65 14.852 41.850 34.151 1505.5807 0.0 0.00 21:38:49.61M 2021-10-06T23:23:33.490Z|I-OCEAN7-304-1214551| 22.65 14.852 41.850 34.151 1505.5807 0.0 0.00 21:38:54.66M 2021-10-06T23:23:38.550Z|I-OCEAN7-304-1214551| 22.65 14.853 41.849 34.151 1505.5806 0.0 0.00 21:38:59.71M 2021-10-06T23:23:43.600Z|I-OCEAN7-304-1214551| 22.77 14.853 41.849 34.150 1505.5822 0.0 0.00 21:39:04.77M 2021-10-06T23:23:48.651Z|I-OCEAN7-304-1214551| 22.68 14.852 41.848 34.150 1505.5795 0.0 0.00 21:39:09.82M 2021-10-06T23:23:53.711Z|I-OCEAN7-304-1214551| 22.68 14.852 41.848 34.149 1505.5781 0.0 0.00 21:39:14.87M 2021-10-06T23:23:58.761Z|I-OCEAN7-304-1214551| 22.63 14.852 41.847 34.149 1505.5776 0.0 0.00 21:39:19.93M