2021-10-06T23:14:02.331Z|I-OCEAN7-304-1214551| 22.53 14.850 41.868 34.170 1505.5938 0.0 0.00 21:29:23.49M 2021-10-06T23:14:07.386Z|I-OCEAN7-304-1214551| 22.62 14.850 41.869 34.171 1505.5962 0.0 0.00 21:29:28.54M 2021-10-06T23:14:12.447Z|I-OCEAN7-304-1214551| 22.62 14.850 41.871 34.172 1505.5975 0.0 0.00 21:29:33.59M 2021-10-06T23:14:17.497Z|I-OCEAN7-304-1214551| 22.62 14.850 41.872 34.173 1505.5989 0.0 0.00 21:29:38.65M 2021-10-06T23:14:22.552Z|I-OCEAN7-304-1214551| 22.63 14.850 41.873 34.174 1505.5992 0.0 0.00 21:29:43.70M 2021-10-06T23:14:27.607Z|I-OCEAN7-304-1214551| 22.55 14.850 41.873 34.174 1505.5981 0.0 0.00 21:29:48.75M 2021-10-06T23:14:32.663Z|I-OCEAN7-304-1214551| 22.61 14.850 41.873 34.175 1505.5994 0.0 0.00 21:29:53.81M 2021-10-06T23:14:37.718Z|I-OCEAN7-304-1214551| 22.66 14.850 41.874 34.175 1505.6005 0.0 0.00 21:29:58.86M 2021-10-06T23:14:42.768Z|I-OCEAN7-304-1214551| 22.58 14.850 41.874 34.176 1505.5994 0.0 0.00 21:30:03.92M 2021-10-06T23:14:47.823Z|I-OCEAN7-304-1214551| 22.56 14.850 41.875 34.176 1505.5999 0.0 0.00 21:30:08.97M 2021-10-06T23:14:52.879Z|I-OCEAN7-304-1214551| 22.59 14.850 41.875 34.176 1505.6005 0.0 0.00 21:30:14.04M 2021-10-06T23:14:57.934Z|I-OCEAN7-304-1214551| 22.65 14.850 41.874 34.175 1505.6013 0.0 0.00 21:30:19.10M