2021-10-06T23:14:02.331Z|I-OCEAN7-304-1214551|  22.53  14.850  41.868  34.170 1505.5938     0.0    0.00 21:29:23.49M
2021-10-06T23:14:07.386Z|I-OCEAN7-304-1214551|  22.62  14.850  41.869  34.171 1505.5962     0.0    0.00 21:29:28.54M
2021-10-06T23:14:12.447Z|I-OCEAN7-304-1214551|  22.62  14.850  41.871  34.172 1505.5975     0.0    0.00 21:29:33.59M
2021-10-06T23:14:17.497Z|I-OCEAN7-304-1214551|  22.62  14.850  41.872  34.173 1505.5989     0.0    0.00 21:29:38.65M
2021-10-06T23:14:22.552Z|I-OCEAN7-304-1214551|  22.63  14.850  41.873  34.174 1505.5992     0.0    0.00 21:29:43.70M
2021-10-06T23:14:27.607Z|I-OCEAN7-304-1214551|  22.55  14.850  41.873  34.174 1505.5981     0.0    0.00 21:29:48.75M
2021-10-06T23:14:32.663Z|I-OCEAN7-304-1214551|  22.61  14.850  41.873  34.175 1505.5994     0.0    0.00 21:29:53.81M
2021-10-06T23:14:37.718Z|I-OCEAN7-304-1214551|  22.66  14.850  41.874  34.175 1505.6005     0.0    0.00 21:29:58.86M
2021-10-06T23:14:42.768Z|I-OCEAN7-304-1214551|  22.58  14.850  41.874  34.176 1505.5994     0.0    0.00 21:30:03.92M
2021-10-06T23:14:47.823Z|I-OCEAN7-304-1214551|  22.56  14.850  41.875  34.176 1505.5999     0.0    0.00 21:30:08.97M
2021-10-06T23:14:52.879Z|I-OCEAN7-304-1214551|  22.59  14.850  41.875  34.176 1505.6005     0.0    0.00 21:30:14.04M
2021-10-06T23:14:57.934Z|I-OCEAN7-304-1214551|  22.65  14.850  41.874  34.175 1505.6013     0.0    0.00 21:30:19.10M