2021-10-06T23:12:01.025Z|I-OCEAN7-304-1214551|  22.56  14.849  41.860  34.163 1505.5836     0.0    0.00 21:27:22.18M
2021-10-06T23:12:06.080Z|I-OCEAN7-304-1214551|  22.53  14.849  41.870  34.172 1505.5931     0.0    0.00 21:27:27.23M
2021-10-06T23:12:11.136Z|I-OCEAN7-304-1214551|  22.56  14.849  41.871  34.173 1505.5945     0.0    0.00 21:27:32.29M
2021-10-06T23:12:16.191Z|I-OCEAN7-304-1214551|  22.56  14.849  41.872  34.174 1505.5964     0.0    0.00 21:27:37.34M
2021-10-06T23:12:21.246Z|I-OCEAN7-304-1214551|  22.56  14.850  41.874  34.175 1505.5986     0.0    0.00 21:27:42.40M
2021-10-06T23:12:26.296Z|I-OCEAN7-304-1214551|  22.51  14.850  41.875  34.176 1505.6001     0.0    0.00 21:27:47.45M
2021-10-06T23:12:31.352Z|I-OCEAN7-304-1214551|  22.57  14.850  41.876  34.177 1505.6021     0.0    0.00 21:27:52.50M
2021-10-06T23:12:36.407Z|I-OCEAN7-304-1214551|  22.65  14.850  41.877  34.178 1505.6044     0.0    0.00 21:27:57.56M
2021-10-06T23:12:41.462Z|I-OCEAN7-304-1214551|  22.61  14.850  41.877  34.178 1505.6039     0.0    0.00 21:28:02.61M
2021-10-06T23:12:46.517Z|I-OCEAN7-304-1214551|  22.53  14.850  41.877  34.178 1505.6013     0.0    0.00 21:28:07.66M
2021-10-06T23:12:51.573Z|I-OCEAN7-304-1214551|  22.62  14.850  41.876  34.177 1505.6018     0.0    0.00 21:28:12.72M
2021-10-06T23:12:56.623Z|I-OCEAN7-304-1214551|  22.57  14.850  41.875  34.176 1505.6000     0.0    0.00 21:28:17.77M