2021-10-06T22:59:02.635Z|I-OCEAN7-304-1214551|  22.58  14.851  41.852  34.154 1505.5801     0.0    0.00 21:14:23.75M
2021-10-06T22:59:07.685Z|I-OCEAN7-304-1214551|  22.51  14.851  41.860  34.161 1505.5863     0.0    0.00 21:14:28.81M
2021-10-06T22:59:12.746Z|I-OCEAN7-304-1214551|  22.46  14.851  41.861  34.162 1505.5869     0.0    0.00 21:14:33.86M
2021-10-06T22:59:17.796Z|I-OCEAN7-304-1214551|  22.51  14.851  41.862  34.164 1505.5890     0.0    0.00 21:14:38.91M
2021-10-06T22:59:22.851Z|I-OCEAN7-304-1214551|  22.56  14.851  41.864  34.165 1505.5906     0.0    0.00 21:14:43.97M
2021-10-06T22:59:27.902Z|I-OCEAN7-304-1214551|  22.54  14.851  41.865  34.166 1505.5917     0.0    0.00 21:14:49.04M
2021-10-06T22:59:32.962Z|I-OCEAN7-304-1214551|  22.48  14.851  41.865  34.166 1505.5917     0.0    0.00 21:14:54.09M
2021-10-06T22:59:38.017Z|I-OCEAN7-304-1214551|  22.50  14.851  41.866  34.167 1505.5924     0.0    0.00 21:14:59.14M
2021-10-06T22:59:43.072Z|I-OCEAN7-304-1214551|  22.55  14.851  41.871  34.171 1505.5989     0.0    0.00 21:15:04.20M
2021-10-06T22:59:48.123Z|I-OCEAN7-304-1214551|  22.56  14.851  41.872  34.172 1505.5996     0.0    0.00 21:15:09.25M
2021-10-06T22:59:53.178Z|I-OCEAN7-304-1214551|  22.47  14.851  41.872  34.172 1505.5984     0.0    0.00 21:15:14.30M
2021-10-06T22:59:58.233Z|I-OCEAN7-304-1214551|  22.48  14.851  41.872  34.172 1505.5988     0.0    0.00 21:15:19.36M