2021-10-06T22:55:00.018Z|I-OCEAN7-304-1214551|  22.46  14.852  41.867  34.167 1505.5958     0.0    0.00 21:10:21.14M
2021-10-06T22:55:05.073Z|I-OCEAN7-304-1214551|  22.52  14.852  41.867  34.167 1505.5959     0.0    0.00 21:10:26.19M
2021-10-06T22:55:10.128Z|I-OCEAN7-304-1214551|  22.54  14.852  41.866  34.166 1505.5944     0.0    0.00 21:10:31.24M
2021-10-06T22:55:15.179Z|I-OCEAN7-304-1214551|  22.56  14.852  41.865  34.165 1505.5936     0.0    0.00 21:10:36.30M
2021-10-06T22:55:20.234Z|I-OCEAN7-304-1214551|  22.51  14.851  41.864  34.165 1505.5914     0.0    0.00 21:10:41.35M
2021-10-06T22:55:25.289Z|I-OCEAN7-304-1214551|  22.50  14.852  41.864  34.164 1505.5919     0.0    0.00 21:10:46.41M
2021-10-06T22:55:30.344Z|I-OCEAN7-304-1214551|  22.51  14.852  41.864  34.164 1505.5923     0.0    0.00 21:10:51.46M
2021-10-06T22:55:35.400Z|I-OCEAN7-304-1214551|  22.45  14.852  41.863  34.164 1505.5911     0.0    0.00 21:10:56.52M
2021-10-06T22:55:40.455Z|I-OCEAN7-304-1214551|  22.52  14.852  41.863  34.163 1505.5923     0.0    0.00 21:11:01.57M
2021-10-06T22:55:45.555Z|I-OCEAN7-304-1214551|  22.59  14.853  41.862  34.162 1505.5936     0.0    0.00 21:11:06.62M
2021-10-06T22:55:50.565Z|I-OCEAN7-304-1214551|  22.59  14.853  41.862  34.162 1505.5933     0.0    0.00 21:11:11.72M
2021-10-06T22:55:55.616Z|I-OCEAN7-304-1214551|  22.59  14.853  41.861  34.161 1505.5928     0.0    0.00 21:11:16.73M