2021-10-06T22:53:03.762Z|I-OCEAN7-304-1214551|  22.55  14.852  41.849  34.150 1505.5774     0.0    0.00 21:08:24.87M
2021-10-06T22:53:08.817Z|I-OCEAN7-304-1214551|  22.55  14.852  41.850  34.152 1505.5784     0.0    0.00 21:08:29.92M
2021-10-06T22:53:13.872Z|I-OCEAN7-304-1214551|  22.49  14.852  41.851  34.153 1505.5785     0.0    0.00 21:08:34.97M
2021-10-06T22:53:18.922Z|I-OCEAN7-304-1214551|  22.51  14.852  41.853  34.154 1505.5813     0.0    0.00 21:08:40.05M
2021-10-06T22:53:23.983Z|I-OCEAN7-304-1214551|  22.51  14.852  41.854  34.155 1505.5828     0.0    0.00 21:08:45.10M
2021-10-06T22:53:29.038Z|I-OCEAN7-304-1214551|  22.46  14.852  41.855  34.156 1505.5837     0.0    0.00 21:08:50.15M
2021-10-06T22:53:34.088Z|I-OCEAN7-304-1214551|  22.57  14.853  41.857  34.157 1505.5874     0.0    0.00 21:08:55.21M
2021-10-06T22:53:39.143Z|I-OCEAN7-304-1214551|  22.56  14.853  41.859  34.159 1505.5905     0.0    0.00 21:09:00.26M
2021-10-06T22:53:44.199Z|I-OCEAN7-304-1214551|  22.44  14.854  41.861  34.160 1505.5919     0.0    0.00 21:09:05.31M
2021-10-06T22:53:49.254Z|I-OCEAN7-304-1214551|  22.38  14.854  41.863  34.162 1505.5940     0.0    0.00 21:09:10.37M
2021-10-06T22:53:54.309Z|I-OCEAN7-304-1214551|  22.48  14.854  41.865  34.164 1505.5989     0.0    0.00 21:09:15.42M
2021-10-06T22:53:59.364Z|I-OCEAN7-304-1214551|  22.48  14.854  41.868  34.166 1505.6023     0.0    0.00 21:09:20.47M