2021-10-06T22:38:04.072Z|I-OCEAN7-304-1214551| 22.49 14.857 41.868 34.163 1505.6075 0.0 0.00 20:53:25.17M 2021-10-06T22:38:09.122Z|I-OCEAN7-304-1214551| 22.57 14.857 41.867 34.163 1505.6079 0.0 0.00 20:53:30.20M 2021-10-06T22:38:14.177Z|I-OCEAN7-304-1214551| 22.56 14.857 41.867 34.162 1505.6066 0.0 0.00 20:53:35.26M 2021-10-06T22:38:19.232Z|I-OCEAN7-304-1214551| 22.61 14.857 41.866 34.162 1505.6063 0.0 0.00 20:53:40.31M 2021-10-06T22:38:24.288Z|I-OCEAN7-304-1214551| 22.56 14.856 41.866 34.163 1505.6044 0.0 0.00 20:53:45.36M 2021-10-06T22:38:29.343Z|I-OCEAN7-304-1214551| 22.56 14.856 41.866 34.163 1505.6031 0.0 0.00 20:53:50.42M 2021-10-06T22:38:34.393Z|I-OCEAN7-304-1214551| 22.59 14.855 41.865 34.162 1505.6022 0.0 0.00 20:53:55.47M 2021-10-06T22:38:39.453Z|I-OCEAN7-304-1214551| 22.59 14.855 41.865 34.162 1505.6006 0.0 0.00 20:54:00.52M 2021-10-06T22:38:44.503Z|I-OCEAN7-304-1214551| 22.54 14.854 41.864 34.163 1505.5981 0.0 0.00 20:54:05.58M 2021-10-06T22:38:49.559Z|I-OCEAN7-304-1214551| 22.59 14.854 41.865 34.164 1505.5980 0.0 0.00 20:54:10.63M 2021-10-06T22:38:54.614Z|I-OCEAN7-304-1214551| 22.57 14.853 41.865 34.164 1505.5969 0.0 0.00 20:54:15.68M 2021-10-06T22:38:59.669Z|I-OCEAN7-304-1214551| 22.54 14.853 41.864 34.164 1505.5957 0.0 0.00 20:54:20.74M