2021-10-06T22:33:00.804Z|I-OCEAN7-304-1214551|  22.48  14.863  41.876  34.165 1505.6292     0.0    0.00 20:48:21.85M
2021-10-06T22:33:05.854Z|I-OCEAN7-304-1214551|  22.55  14.863  41.876  34.165 1505.6310     0.0    0.00 20:48:26.91M
2021-10-06T22:33:10.909Z|I-OCEAN7-304-1214551|  22.55  14.863  41.876  34.166 1505.6312     0.0    0.00 20:48:31.96M
2021-10-06T22:33:15.965Z|I-OCEAN7-304-1214551|  22.54  14.863  41.876  34.166 1505.6311     0.0    0.00 20:48:37.03M
2021-10-06T22:33:21.020Z|I-OCEAN7-304-1214551|  22.53  14.864  41.876  34.165 1505.6307     0.0    0.00 20:48:42.09M
2021-10-06T22:33:26.075Z|I-OCEAN7-304-1214551|  22.52  14.863  41.876  34.166 1505.6301     0.0    0.00 20:48:47.14M
2021-10-06T22:33:31.125Z|I-OCEAN7-304-1214551|  22.56  14.863  41.877  34.167 1505.6304     0.0    0.00 20:48:52.20M
2021-10-06T22:33:36.181Z|I-OCEAN7-304-1214551|  22.56  14.862  41.877  34.167 1505.6295     0.0    0.00 20:48:57.25M
2021-10-06T22:33:41.236Z|I-OCEAN7-304-1214551|  22.56  14.862  41.877  34.167 1505.6294     0.0    0.00 20:49:02.30M
2021-10-06T22:33:46.291Z|I-OCEAN7-304-1214551|  22.55  14.862  41.877  34.168 1505.6290     0.0    0.00 20:49:07.35M
2021-10-06T22:33:51.346Z|I-OCEAN7-304-1214551|  22.46  14.862  41.877  34.168 1505.6268     0.0    0.00 20:49:12.41M
2021-10-06T22:33:56.401Z|I-OCEAN7-304-1214551|  22.55  14.861  41.877  34.168 1505.6277     0.0    0.00 20:49:17.46M