2021-10-06T22:31:04.549Z|I-OCEAN7-304-1214551|  22.54  14.863  41.882  34.171 1505.6359     0.0    0.00 20:46:25.60M
2021-10-06T22:31:09.604Z|I-OCEAN7-304-1214551|  22.54  14.863  41.881  34.170 1505.6353     0.0    0.00 20:46:30.65M
2021-10-06T22:31:14.660Z|I-OCEAN7-304-1214551|  22.52  14.863  41.881  34.170 1505.6346     0.0    0.00 20:46:35.71M
2021-10-06T22:31:19.710Z|I-OCEAN7-304-1214551|  22.56  14.863  41.880  34.169 1505.6351     0.0    0.00 20:46:40.76M
2021-10-06T22:31:24.765Z|I-OCEAN7-304-1214551|  22.56  14.864  41.879  34.168 1505.6348     0.0    0.00 20:46:45.81M
2021-10-06T22:31:29.820Z|I-OCEAN7-304-1214551|  22.56  14.864  41.879  34.167 1505.6346     0.0    0.00 20:46:50.87M
2021-10-06T22:31:34.876Z|I-OCEAN7-304-1214551|  22.56  14.864  41.878  34.167 1505.6340     0.0    0.00 20:46:55.92M
2021-10-06T22:31:39.931Z|I-OCEAN7-304-1214551|  22.49  14.864  41.878  34.166 1505.6327     0.0    0.00 20:47:01.00M
2021-10-06T22:31:44.986Z|I-OCEAN7-304-1214551|  22.50  14.864  41.877  34.166 1505.6323     0.0    0.00 20:47:06.05M
2021-10-06T22:31:50.041Z|I-OCEAN7-304-1214551|  22.57  14.864  41.877  34.165 1505.6327     0.0    0.00 20:47:11.10M
2021-10-06T22:31:55.091Z|I-OCEAN7-304-1214551|  22.57  14.864  41.876  34.165 1505.6315     0.0    0.00 20:47:16.16M