2021-10-06T22:20:02.417Z|I-OCEAN7-304-1214551|  22.57  14.872  41.915  34.194 1505.6910     0.0    0.00 20:35:23.44M
2021-10-06T22:20:07.472Z|I-OCEAN7-304-1214551|  22.67  14.872  41.914  34.193 1505.6921     0.0    0.00 20:35:28.50M
2021-10-06T22:20:12.527Z|I-OCEAN7-304-1214551|  22.67  14.872  41.914  34.192 1505.6919     0.0    0.00 20:35:33.55M
2021-10-06T22:20:17.577Z|I-OCEAN7-304-1214551|  22.67  14.872  41.913  34.191 1505.6918     0.0    0.00 20:35:38.60M
2021-10-06T22:20:22.632Z|I-OCEAN7-304-1214551|  22.65  14.873  41.913  34.191 1505.6919     0.0    0.00 20:35:43.66M
2021-10-06T22:20:27.688Z|I-OCEAN7-304-1214551|  22.70  14.873  41.914  34.192 1505.6937     0.0    0.00 20:35:48.71M
2021-10-06T22:20:32.743Z|I-OCEAN7-304-1214551|  22.70  14.873  41.915  34.192 1505.6954     0.0    0.00 20:35:53.76M
2021-10-06T22:20:37.798Z|I-OCEAN7-304-1214551|  22.63  14.873  41.916  34.193 1505.6958     0.0    0.00 20:35:58.82M
2021-10-06T22:20:42.853Z|I-OCEAN7-304-1214551|  22.63  14.873  41.917  34.194 1505.6967     0.0    0.00 20:36:03.87M
2021-10-06T22:20:47.904Z|I-OCEAN7-304-1214551|  22.64  14.873  41.918  34.195 1505.6975     0.0    0.00 20:36:08.93M
2021-10-06T22:20:52.959Z|I-OCEAN7-304-1214551|  22.60  14.873  41.919  34.195 1505.6979     0.0    0.00 20:36:14.00M
2021-10-06T22:20:58.014Z|I-OCEAN7-304-1214551|  22.56  14.873  41.919  34.196 1505.6971     0.0    0.00 20:36:19.05M