2021-10-06T22:01:00.205Z|I-OCEAN7-304-1214551| 22.75 14.879 41.939 34.208 1505.7350 0.0 0.00 20:16:21.11M 2021-10-06T22:01:05.170Z|I-OCEAN7-304-1214551| 22.87 14.880 41.938 34.207 1505.7365 0.0 0.00 20:16:26.24M 2021-10-06T22:01:10.220Z|I-OCEAN7-304-1214551| 22.80 14.880 41.937 34.207 1505.7346 0.0 0.00 20:16:31.20M 2021-10-06T22:01:15.276Z|I-OCEAN7-304-1214551| 22.89 14.880 41.936 34.206 1505.7356 0.0 0.00 20:16:36.25M 2021-10-06T22:01:20.326Z|I-OCEAN7-304-1214551| 22.96 14.880 41.936 34.205 1505.7366 0.0 0.00 20:16:41.31M 2021-10-06T22:01:25.386Z|I-OCEAN7-304-1214551| 22.98 14.880 41.935 34.204 1505.7361 0.0 0.00 20:16:46.36M 2021-10-06T22:01:30.436Z|I-OCEAN7-304-1214551| 22.91 14.880 41.935 34.204 1505.7349 0.0 0.00 20:16:51.42M 2021-10-06T22:01:35.492Z|I-OCEAN7-304-1214551| 22.90 14.880 41.935 34.205 1505.7349 0.0 0.00 20:16:56.47M 2021-10-06T22:01:40.547Z|I-OCEAN7-304-1214551| 22.88 14.880 41.935 34.205 1505.7339 0.0 0.00 20:17:01.52M 2021-10-06T22:01:45.602Z|I-OCEAN7-304-1214551| 22.82 14.879 41.936 34.206 1505.7329 0.0 0.00 20:17:06.58M 2021-10-06T22:01:50.652Z|I-OCEAN7-304-1214551| 22.83 14.879 41.936 34.205 1505.7332 0.0 0.00 20:17:11.63M 2021-10-06T22:01:55.712Z|I-OCEAN7-304-1214551| 22.83 14.880 41.935 34.205 1505.7333 0.0 0.00 20:17:16.68M