2021-10-06T21:50:03.032Z|I-OCEAN7-304-1214551|  23.04  14.882  41.929  34.197 1505.7346     0.0    0.00 20:05:23.97M
2021-10-06T21:50:08.088Z|I-OCEAN7-304-1214551|  23.06  14.882  41.948  34.214 1505.7561     0.0    0.00 20:05:29.04M
2021-10-06T21:50:13.138Z|I-OCEAN7-304-1214551|  22.97  14.882  41.948  34.215 1505.7550     0.0    0.00 20:05:34.10M
2021-10-06T21:50:18.193Z|I-OCEAN7-304-1214551|  22.95  14.883  41.949  34.214 1505.7556     0.0    0.00 20:05:39.15M
2021-10-06T21:50:23.248Z|I-OCEAN7-304-1214551|  22.93  14.883  41.948  34.214 1505.7549     0.0    0.00 20:05:44.20M
2021-10-06T21:50:28.308Z|I-OCEAN7-304-1214551|  22.93  14.883  41.948  34.214 1505.7546     0.0    0.00 20:05:49.26M
2021-10-06T21:50:33.359Z|I-OCEAN7-304-1214551|  22.95  14.883  41.948  34.214 1505.7550     0.0    0.00 20:05:54.31M
2021-10-06T21:50:38.414Z|I-OCEAN7-304-1214551|  22.94  14.883  41.947  34.213 1505.7548     0.0    0.00 20:05:59.36M
2021-10-06T21:50:43.464Z|I-OCEAN7-304-1214551|  22.94  14.883  41.947  34.213 1505.7542     0.0    0.00 20:06:04.41M
2021-10-06T21:50:48.519Z|I-OCEAN7-304-1214551|  22.94  14.883  41.947  34.213 1505.7534     0.0    0.00 20:06:09.47M
2021-10-06T21:50:53.579Z|I-OCEAN7-304-1214551|  22.94  14.883  41.946  34.212 1505.7528     0.0    0.00 20:06:14.52M
2021-10-06T21:50:58.630Z|I-OCEAN7-304-1214551|  23.00  14.883  41.945  34.211 1505.7534     0.0    0.00 20:06:19.58M