2021-10-06T21:48:01.727Z|I-OCEAN7-304-1214551| 22.95 14.881 41.925 34.194 1505.7264 0.0 0.00 20:03:22.68M 2021-10-06T21:48:06.782Z|I-OCEAN7-304-1214551| 22.95 14.881 41.925 34.194 1505.7266 0.0 0.00 20:03:27.72M 2021-10-06T21:48:11.832Z|I-OCEAN7-304-1214551| 22.99 14.881 41.925 34.194 1505.7275 0.0 0.00 20:03:32.77M 2021-10-06T21:48:16.888Z|I-OCEAN7-304-1214551| 22.99 14.881 41.925 34.195 1505.7277 0.0 0.00 20:03:37.82M 2021-10-06T21:48:21.943Z|I-OCEAN7-304-1214551| 22.98 14.881 41.926 34.195 1505.7280 0.0 0.00 20:03:42.88M 2021-10-06T21:48:26.998Z|I-OCEAN7-304-1214551| 23.01 14.881 41.926 34.195 1505.7297 0.0 0.00 20:03:47.93M 2021-10-06T21:48:32.048Z|I-OCEAN7-304-1214551| 22.96 14.881 41.927 34.196 1505.7296 0.0 0.00 20:03:53.00M 2021-10-06T21:48:37.104Z|I-OCEAN7-304-1214551| 22.95 14.881 41.927 34.196 1505.7299 0.0 0.00 20:03:58.06M 2021-10-06T21:48:42.159Z|I-OCEAN7-304-1214551| 22.96 14.881 41.928 34.196 1505.7310 0.0 0.00 20:04:03.11M 2021-10-06T21:48:47.214Z|I-OCEAN7-304-1214551| 22.96 14.882 41.928 34.197 1505.7322 0.0 0.00 20:04:08.16M 2021-10-06T21:48:52.269Z|I-OCEAN7-304-1214551| 23.00 14.882 41.929 34.197 1505.7333 0.0 0.00 20:04:13.22M 2021-10-06T21:48:57.324Z|I-OCEAN7-304-1214551| 22.96 14.882 41.929 34.197 1505.7332 0.0 0.00 20:04:18.27M