2021-10-06T21:41:02.204Z|I-OCEAN7-304-1214551|  23.11  14.876  41.944  34.216 1505.7404     0.0    0.00 19:56:23.13M
2021-10-06T21:41:07.259Z|I-OCEAN7-304-1214551|  23.03  14.876  41.944  34.216 1505.7368     0.0    0.00 19:56:28.19M
2021-10-06T21:41:12.314Z|I-OCEAN7-304-1214551|  23.14  14.875  41.943  34.216 1505.7372     0.0    0.00 19:56:33.24M
2021-10-06T21:41:17.369Z|I-OCEAN7-304-1214551|  23.14  14.875  41.942  34.216 1505.7347     0.0    0.00 19:56:38.29M
2021-10-06T21:41:22.424Z|I-OCEAN7-304-1214551|  23.14  14.874  41.940  34.214 1505.7310     0.0    0.00 19:56:43.35M
2021-10-06T21:41:27.475Z|I-OCEAN7-304-1214551|  23.12  14.874  41.937  34.212 1505.7272     0.0    0.00 19:56:48.40M
2021-10-06T21:41:32.530Z|I-OCEAN7-304-1214551|  23.04  14.873  41.935  34.210 1505.7225     0.0    0.00 19:56:53.45M
2021-10-06T21:41:37.585Z|I-OCEAN7-304-1214551|  23.04  14.873  41.933  34.208 1505.7203     0.0    0.00 19:56:58.51M
2021-10-06T21:41:42.640Z|I-OCEAN7-304-1214551|  23.03  14.873  41.931  34.207 1505.7179     0.0    0.00 19:57:03.56M
2021-10-06T21:41:47.696Z|I-OCEAN7-304-1214551|  23.06  14.873  41.929  34.205 1505.7161     0.0    0.00 19:57:08.62M
2021-10-06T21:41:52.751Z|I-OCEAN7-304-1214551|  23.06  14.873  41.927  34.204 1505.7140     0.0    0.00 19:57:13.67M
2021-10-06T21:41:57.801Z|I-OCEAN7-304-1214551|  23.06  14.873  41.926  34.203 1505.7118     0.0    0.00 19:57:18.72M