2021-10-06T21:39:00.898Z|I-OCEAN7-304-1214551|  23.17  14.880  41.937  34.206 1505.7408     0.0    0.00 19:54:21.81M
2021-10-06T21:39:05.998Z|I-OCEAN7-304-1214551|  23.16  14.879  41.935  34.205 1505.7372     0.0    0.00 19:54:26.86M
2021-10-06T21:39:11.009Z|I-OCEAN7-304-1214551|  23.21  14.879  41.933  34.203 1505.7354     0.0    0.00 19:54:31.96M
2021-10-06T21:39:16.059Z|I-OCEAN7-304-1214551|  23.23  14.878  41.931  34.202 1505.7327     0.0    0.00 19:54:36.97M
2021-10-06T21:39:21.114Z|I-OCEAN7-304-1214551|  23.18  14.878  41.929  34.201 1505.7291     0.0    0.00 19:54:42.04M
2021-10-06T21:39:26.169Z|I-OCEAN7-304-1214551|  23.13  14.878  41.928  34.200 1505.7257     0.0    0.00 19:54:47.10M
2021-10-06T21:39:31.225Z|I-OCEAN7-304-1214551|  23.12  14.877  41.926  34.198 1505.7224     0.0    0.00 19:54:52.15M
2021-10-06T21:39:36.280Z|I-OCEAN7-304-1214551|  23.09  14.877  41.924  34.197 1505.7192     0.0    0.00 19:54:57.20M
2021-10-06T21:39:41.425Z|I-OCEAN7-304-1214551|  23.18  14.877  41.922  34.195 1505.7188     0.0    0.00 19:55:02.26M
2021-10-06T21:39:46.385Z|I-OCEAN7-304-1214551|  23.18  14.877  41.920  34.194 1505.7174     0.0    0.00 19:55:07.40M
2021-10-06T21:39:51.445Z|I-OCEAN7-304-1214551|  23.18  14.877  41.919  34.193 1505.7158     0.0    0.00 19:55:12.36M
2021-10-06T21:39:56.496Z|I-OCEAN7-304-1214551|  23.15  14.876  41.919  34.193 1505.7137     0.0    0.00 19:55:17.42M