2021-10-06T21:30:00.074Z|I-OCEAN7-304-1214551|  23.36  14.898  41.999  34.247 1505.8479     0.0    0.00 19:45:20.96M
2021-10-06T21:30:05.125Z|I-OCEAN7-304-1214551|  23.31  14.896  41.986  34.236 1505.8300     0.0    0.00 19:45:26.03M
2021-10-06T21:30:10.180Z|I-OCEAN7-304-1214551|  23.22  14.894  41.984  34.236 1505.8228     0.0    0.00 19:45:31.08M
2021-10-06T21:30:15.235Z|I-OCEAN7-304-1214551|  23.33  14.893  41.981  34.235 1505.8182     0.0    0.00 19:45:36.14M
2021-10-06T21:30:20.290Z|I-OCEAN7-304-1214551|  23.28  14.891  41.979  34.235 1505.8114     0.0    0.00 19:45:41.19M
2021-10-06T21:30:25.345Z|I-OCEAN7-304-1214551|  23.33  14.889  41.976  34.234 1505.8057     0.0    0.00 19:45:46.25M
2021-10-06T21:30:30.396Z|I-OCEAN7-304-1214551|  23.23  14.888  41.973  34.232 1505.7981     0.0    0.00 19:45:51.30M
2021-10-06T21:30:35.451Z|I-OCEAN7-304-1214551|  23.27  14.887  41.970  34.230 1505.7942     0.0    0.00 19:45:56.35M
2021-10-06T21:30:40.506Z|I-OCEAN7-304-1214551|  23.36  14.887  41.968  34.228 1505.7926     0.0    0.00 19:46:01.41M
2021-10-06T21:30:45.562Z|I-OCEAN7-304-1214551|  23.32  14.887  41.967  34.227 1505.7904     0.0    0.00 19:46:06.46M
2021-10-06T21:30:50.617Z|I-OCEAN7-304-1214551|  23.37  14.887  41.965  34.225 1505.7900     0.0    0.00 19:46:11.51M
2021-10-06T21:30:55.667Z|I-OCEAN7-304-1214551|  23.32  14.888  41.964  34.224 1505.7885     0.0    0.00 19:46:16.57M