2021-10-06T21:28:03.819Z|I-OCEAN7-304-1214551|  23.30  14.907  41.998  34.238 1505.8660     0.0    0.00 19:43:24.70M
2021-10-06T21:28:08.919Z|I-OCEAN7-304-1214551|  23.34  14.907  41.999  34.238 1505.8679     0.0    0.00 19:43:29.76M
2021-10-06T21:28:13.930Z|I-OCEAN7-304-1214551|  23.36  14.908  41.999  34.238 1505.8694     0.0    0.00 19:43:34.86M
2021-10-06T21:28:18.980Z|I-OCEAN7-304-1214551|  23.25  14.908  41.999  34.237 1505.8690     0.0    0.00 19:43:39.87M
2021-10-06T21:28:24.035Z|I-OCEAN7-304-1214551|  23.31  14.909  41.999  34.237 1505.8706     0.0    0.00 19:43:44.92M
2021-10-06T21:28:29.090Z|I-OCEAN7-304-1214551|  23.31  14.909  41.998  34.237 1505.8704     0.0    0.00 19:43:49.97M
2021-10-06T21:28:34.146Z|I-OCEAN7-304-1214551|  23.31  14.909  41.998  34.236 1505.8696     0.0    0.00 19:43:55.04M
2021-10-06T21:28:39.201Z|I-OCEAN7-304-1214551|  23.30  14.909  41.997  34.236 1505.8695     0.0    0.00 19:44:00.10M
2021-10-06T21:28:44.346Z|I-OCEAN7-304-1214551|  23.24  14.909  41.997  34.236 1505.8678     0.0    0.00 19:44:05.15M
2021-10-06T21:28:49.306Z|I-OCEAN7-304-1214551|  23.37  14.908  41.997  34.235 1505.8687     0.0    0.00 19:44:10.30M
2021-10-06T21:28:54.361Z|I-OCEAN7-304-1214551|  23.29  14.909  41.996  34.235 1505.8668     0.0    0.00 19:44:15.26M
2021-10-06T21:28:59.417Z|I-OCEAN7-304-1214551|  23.25  14.909  41.995  34.234 1505.8654     0.0    0.00 19:44:20.31M