2021-10-06T21:26:02.509Z|I-OCEAN7-304-1214551|  23.43  14.910  42.002  34.239 1505.8782     0.0    0.00 19:41:23.40M
2021-10-06T21:26:07.564Z|I-OCEAN7-304-1214551|  23.44  14.910  42.004  34.241 1505.8800     0.0    0.00 19:41:28.45M
2021-10-06T21:26:12.619Z|I-OCEAN7-304-1214551|  23.44  14.909  42.005  34.242 1505.8809     0.0    0.00 19:41:33.50M
2021-10-06T21:26:17.675Z|I-OCEAN7-304-1214551|  23.36  14.910  42.005  34.242 1505.8805     0.0    0.00 19:41:38.56M
2021-10-06T21:26:22.730Z|I-OCEAN7-304-1214551|  23.43  14.910  42.006  34.243 1505.8829     0.0    0.00 19:41:43.61M
2021-10-06T21:26:27.785Z|I-OCEAN7-304-1214551|  23.47  14.909  42.007  34.244 1505.8834     0.0    0.00 19:41:48.67M
2021-10-06T21:26:32.835Z|I-OCEAN7-304-1214551|  23.40  14.909  42.007  34.245 1505.8818     0.0    0.00 19:41:53.72M
2021-10-06T21:26:37.891Z|I-OCEAN7-304-1214551|  23.39  14.909  42.008  34.245 1505.8816     0.0    0.00 19:41:58.77M
2021-10-06T21:26:42.946Z|I-OCEAN7-304-1214551|  23.36  14.908  42.007  34.245 1505.8799     0.0    0.00 19:42:03.83M
2021-10-06T21:26:48.001Z|I-OCEAN7-304-1214551|  23.36  14.908  42.006  34.244 1505.8790     0.0    0.00 19:42:08.88M
2021-10-06T21:26:53.056Z|I-OCEAN7-304-1214551|  23.36  14.908  42.005  34.243 1505.8777     0.0    0.00 19:42:13.93M
2021-10-06T21:26:58.111Z|I-OCEAN7-304-1214551|  23.36  14.908  42.004  34.243 1505.8756     0.0    0.00 19:42:19.01M