2021-10-06T21:19:02.990Z|I-OCEAN7-304-1214551| 23.53 14.913 42.016 34.249 1505.9033 0.0 0.00 19:34:23.85M 2021-10-06T21:19:08.041Z|I-OCEAN7-304-1214551| 23.51 14.913 42.015 34.248 1505.9015 0.0 0.00 19:34:28.91M 2021-10-06T21:19:13.096Z|I-OCEAN7-304-1214551| 23.45 14.913 42.015 34.248 1505.8997 0.0 0.00 19:34:33.96M 2021-10-06T21:19:18.156Z|I-OCEAN7-304-1214551| 23.58 14.913 42.014 34.247 1505.9010 0.0 0.00 19:34:39.03M 2021-10-06T21:19:23.206Z|I-OCEAN7-304-1214551| 23.52 14.914 42.013 34.246 1505.9001 0.0 0.00 19:34:44.09M 2021-10-06T21:19:28.262Z|I-OCEAN7-304-1214551| 23.52 14.914 42.013 34.246 1505.9009 0.0 0.00 19:34:49.14M 2021-10-06T21:19:33.317Z|I-OCEAN7-304-1214551| 23.54 14.914 42.013 34.246 1505.9015 0.0 0.00 19:34:54.19M 2021-10-06T21:19:38.372Z|I-OCEAN7-304-1214551| 23.47 14.914 42.013 34.246 1505.9009 0.0 0.00 19:34:59.25M 2021-10-06T21:19:43.422Z|I-OCEAN7-304-1214551| 23.56 14.914 42.022 34.253 1505.9116 0.0 0.00 19:35:04.30M 2021-10-06T21:19:48.477Z|I-OCEAN7-304-1214551| 23.57 14.914 42.023 34.254 1505.9131 0.0 0.00 19:35:09.35M 2021-10-06T21:19:53.533Z|I-OCEAN7-304-1214551| 23.51 14.915 42.024 34.254 1505.9131 0.0 0.00 19:35:14.40M 2021-10-06T21:19:58.588Z|I-OCEAN7-304-1214551| 23.57 14.915 42.024 34.254 1505.9142 0.0 0.00 19:35:19.46M