2021-10-06T21:19:02.990Z|I-OCEAN7-304-1214551|  23.53  14.913  42.016  34.249 1505.9033     0.0    0.00 19:34:23.85M
2021-10-06T21:19:08.041Z|I-OCEAN7-304-1214551|  23.51  14.913  42.015  34.248 1505.9015     0.0    0.00 19:34:28.91M
2021-10-06T21:19:13.096Z|I-OCEAN7-304-1214551|  23.45  14.913  42.015  34.248 1505.8997     0.0    0.00 19:34:33.96M
2021-10-06T21:19:18.156Z|I-OCEAN7-304-1214551|  23.58  14.913  42.014  34.247 1505.9010     0.0    0.00 19:34:39.03M
2021-10-06T21:19:23.206Z|I-OCEAN7-304-1214551|  23.52  14.914  42.013  34.246 1505.9001     0.0    0.00 19:34:44.09M
2021-10-06T21:19:28.262Z|I-OCEAN7-304-1214551|  23.52  14.914  42.013  34.246 1505.9009     0.0    0.00 19:34:49.14M
2021-10-06T21:19:33.317Z|I-OCEAN7-304-1214551|  23.54  14.914  42.013  34.246 1505.9015     0.0    0.00 19:34:54.19M
2021-10-06T21:19:38.372Z|I-OCEAN7-304-1214551|  23.47  14.914  42.013  34.246 1505.9009     0.0    0.00 19:34:59.25M
2021-10-06T21:19:43.422Z|I-OCEAN7-304-1214551|  23.56  14.914  42.022  34.253 1505.9116     0.0    0.00 19:35:04.30M
2021-10-06T21:19:48.477Z|I-OCEAN7-304-1214551|  23.57  14.914  42.023  34.254 1505.9131     0.0    0.00 19:35:09.35M
2021-10-06T21:19:53.533Z|I-OCEAN7-304-1214551|  23.51  14.915  42.024  34.254 1505.9131     0.0    0.00 19:35:14.40M
2021-10-06T21:19:58.588Z|I-OCEAN7-304-1214551|  23.57  14.915  42.024  34.254 1505.9142     0.0    0.00 19:35:19.46M