2021-10-06T21:17:01.680Z|I-OCEAN7-304-1214551|  23.54  14.918  42.040  34.267 1505.9391     0.0    0.00 19:32:22.54M
2021-10-06T21:17:06.740Z|I-OCEAN7-304-1214551|  23.57  14.918  42.041  34.268 1505.9393     0.0    0.00 19:32:27.60M
2021-10-06T21:17:11.841Z|I-OCEAN7-304-1214551|  23.61  14.917  42.042  34.269 1505.9403     0.0    0.00 19:32:32.65M
2021-10-06T21:17:16.846Z|I-OCEAN7-304-1214551|  23.65  14.917  42.043  34.269 1505.9410     0.0    0.00 19:32:37.75M
2021-10-06T21:17:21.901Z|I-OCEAN7-304-1214551|  23.67  14.917  42.043  34.270 1505.9418     0.0    0.00 19:32:42.76M
2021-10-06T21:17:26.956Z|I-OCEAN7-304-1214551|  23.64  14.917  42.044  34.271 1505.9412     0.0    0.00 19:32:47.81M
2021-10-06T21:17:32.011Z|I-OCEAN7-304-1214551|  23.59  14.917  42.044  34.271 1505.9407     0.0    0.00 19:32:52.87M
2021-10-06T21:17:37.062Z|I-OCEAN7-304-1214551|  23.58  14.917  42.044  34.271 1505.9408     0.0    0.00 19:32:57.92M
2021-10-06T21:17:42.117Z|I-OCEAN7-304-1214551|  23.55  14.917  42.038  34.265 1505.9335     0.0    0.00 19:33:02.97M
2021-10-06T21:17:47.262Z|I-OCEAN7-304-1214551|  23.52  14.917  42.036  34.264 1505.9305     0.0    0.00 19:33:08.05M
2021-10-06T21:17:52.227Z|I-OCEAN7-304-1214551|  23.53  14.916  42.034  34.262 1505.9280     0.0    0.00 19:33:13.19M
2021-10-06T21:17:57.283Z|I-OCEAN7-304-1214551|  23.56  14.916  42.032  34.261 1505.9261     0.0    0.00 19:33:18.16M