2021-10-06T21:15:00.376Z|I-OCEAN7-304-1214551|  23.63  14.921  42.024  34.250 1505.9286     0.0    0.00 19:30:21.24M
2021-10-06T21:15:05.430Z|I-OCEAN7-304-1214551|  23.68  14.920  42.024  34.249 1505.9283     0.0    0.00 19:30:26.29M
2021-10-06T21:15:10.485Z|I-OCEAN7-304-1214551|  23.61  14.921  42.023  34.249 1505.9271     0.0    0.00 19:30:31.35M
2021-10-06T21:15:15.540Z|I-OCEAN7-304-1214551|  23.67  14.921  42.022  34.248 1505.9270     0.0    0.00 19:30:36.40M
2021-10-06T21:15:20.591Z|I-OCEAN7-304-1214551|  23.65  14.920  42.022  34.248 1505.9257     0.0    0.00 19:30:41.45M
2021-10-06T21:15:25.651Z|I-OCEAN7-304-1214551|  23.65  14.920  42.021  34.247 1505.9254     0.0    0.00 19:30:46.50M
2021-10-06T21:15:30.701Z|I-OCEAN7-304-1214551|  23.56  14.920  42.021  34.247 1505.9237     0.0    0.00 19:30:51.56M
2021-10-06T21:15:35.756Z|I-OCEAN7-304-1214551|  23.56  14.920  42.021  34.247 1505.9241     0.0    0.00 19:30:56.61M
2021-10-06T21:15:40.811Z|I-OCEAN7-304-1214551|  23.59  14.921  42.021  34.247 1505.9247     0.0    0.00 19:31:01.67M
2021-10-06T21:15:45.867Z|I-OCEAN7-304-1214551|  23.48  14.920  42.021  34.247 1505.9227     0.0    0.00 19:31:06.72M
2021-10-06T21:15:50.922Z|I-OCEAN7-304-1214551|  23.55  14.920  42.022  34.248 1505.9247     0.0    0.00 19:31:11.78M
2021-10-06T21:15:55.977Z|I-OCEAN7-304-1214551|  23.54  14.920  42.023  34.249 1505.9250     0.0    0.00 19:31:16.83M