2021-10-06T21:11:02.814Z|I-OCEAN7-304-1214551|  23.64  14.923  42.045  34.267 1505.9559     0.0    0.00 19:26:23.66M
2021-10-06T21:11:07.869Z|I-OCEAN7-304-1214551|  23.64  14.923  42.043  34.265 1505.9531     0.0    0.00 19:26:28.71M
2021-10-06T21:11:12.925Z|I-OCEAN7-304-1214551|  23.72  14.922  42.040  34.263 1505.9506     0.0    0.00 19:26:33.77M
2021-10-06T21:11:17.980Z|I-OCEAN7-304-1214551|  23.72  14.922  42.038  34.261 1505.9473     0.0    0.00 19:26:38.82M
2021-10-06T21:11:23.035Z|I-OCEAN7-304-1214551|  23.72  14.922  42.036  34.260 1505.9446     0.0    0.00 19:26:43.87M
2021-10-06T21:11:28.085Z|I-OCEAN7-304-1214551|  23.72  14.921  42.035  34.259 1505.9424     0.0    0.00 19:26:48.93M
2021-10-06T21:11:33.140Z|I-OCEAN7-304-1214551|  23.72  14.921  42.034  34.258 1505.9408     0.0    0.00 19:26:54.00M
2021-10-06T21:11:38.196Z|I-OCEAN7-304-1214551|  23.71  14.921  42.033  34.258 1505.9401     0.0    0.00 19:26:59.05M
2021-10-06T21:11:43.251Z|I-OCEAN7-304-1214551|  23.71  14.921  42.032  34.257 1505.9387     0.0    0.00 19:27:04.11M
2021-10-06T21:11:48.306Z|I-OCEAN7-304-1214551|  23.64  14.921  42.031  34.256 1505.9365     0.0    0.00 19:27:09.16M
2021-10-06T21:11:53.362Z|I-OCEAN7-304-1214551|  23.65  14.920  42.031  34.256 1505.9349     0.0    0.00 19:27:14.22M
2021-10-06T21:11:58.417Z|I-OCEAN7-304-1214551|  23.74  14.920  42.030  34.255 1505.9351     0.0    0.00 19:27:19.27M