2021-10-06T21:06:04.601Z|I-OCEAN7-304-1214551|  23.75  14.923  42.056  34.276 1505.9695     0.0    0.00 19:21:25.44M
2021-10-06T21:06:09.656Z|I-OCEAN7-304-1214551|  23.81  14.923  42.055  34.275 1505.9702     0.0    0.00 19:21:30.49M
2021-10-06T21:06:14.711Z|I-OCEAN7-304-1214551|  23.72  14.923  42.054  34.274 1505.9675     0.0    0.00 19:21:35.55M
2021-10-06T21:06:19.767Z|I-OCEAN7-304-1214551|  23.84  14.924  42.052  34.272 1505.9679     0.0    0.00 19:21:40.60M
2021-10-06T21:06:24.822Z|I-OCEAN7-304-1214551|  23.77  14.924  42.050  34.271 1505.9652     0.0    0.00 19:21:45.65M
2021-10-06T21:06:29.877Z|I-OCEAN7-304-1214551|  23.69  14.924  42.049  34.269 1505.9623     0.0    0.00 19:21:50.71M
2021-10-06T21:06:34.927Z|I-OCEAN7-304-1214551|  23.75  14.924  42.047  34.268 1505.9612     0.0    0.00 19:21:55.76M
2021-10-06T21:06:39.982Z|I-OCEAN7-304-1214551|  23.77  14.923  42.045  34.266 1505.9592     0.0    0.00 19:22:00.81M
2021-10-06T21:06:45.038Z|I-OCEAN7-304-1214551|  23.84  14.923  42.044  34.265 1505.9589     0.0    0.00 19:22:05.87M
2021-10-06T21:06:50.093Z|I-OCEAN7-304-1214551|  23.85  14.923  42.043  34.264 1505.9584     0.0    0.00 19:22:10.92M
2021-10-06T21:06:55.148Z|I-OCEAN7-304-1214551|  23.79  14.923  42.042  34.264 1505.9564     0.0    0.00 19:22:15.97M