2021-10-06T21:02:01.990Z|I-OCEAN7-304-1214551|  23.89  14.925  42.055  34.273 1505.9752     0.0    0.00 19:17:22.81M
2021-10-06T21:02:07.045Z|I-OCEAN7-304-1214551|  23.89  14.925  42.056  34.274 1505.9767     0.0    0.00 19:17:27.86M
2021-10-06T21:02:12.101Z|I-OCEAN7-304-1214551|  23.85  14.925  42.057  34.275 1505.9772     0.0    0.00 19:17:32.92M
2021-10-06T21:02:17.151Z|I-OCEAN7-304-1214551|  23.91  14.925  42.058  34.276 1505.9789     0.0    0.00 19:17:37.97M
2021-10-06T21:02:22.206Z|I-OCEAN7-304-1214551|  23.86  14.925  42.059  34.277 1505.9786     0.0    0.00 19:17:43.04M
2021-10-06T21:02:27.261Z|I-OCEAN7-304-1214551|  23.87  14.925  42.059  34.277 1505.9789     0.0    0.00 19:17:48.09M
2021-10-06T21:02:32.312Z|I-OCEAN7-304-1214551|  23.86  14.925  42.059  34.277 1505.9786     0.0    0.00 19:17:53.15M
2021-10-06T21:02:37.372Z|I-OCEAN7-304-1214551|  23.86  14.925  42.059  34.277 1505.9786     0.0    0.00 19:17:58.20M
2021-10-06T21:02:42.427Z|I-OCEAN7-304-1214551|  23.80  14.925  42.058  34.277 1505.9775     0.0    0.00 19:18:03.26M
2021-10-06T21:02:47.482Z|I-OCEAN7-304-1214551|  23.86  14.925  42.058  34.276 1505.9773     0.0    0.00 19:18:08.31M
2021-10-06T21:02:52.532Z|I-OCEAN7-304-1214551|  23.82  14.925  42.057  34.276 1505.9758     0.0    0.00 19:18:13.36M
2021-10-06T21:02:57.583Z|I-OCEAN7-304-1214551|  23.82  14.925  42.056  34.275 1505.9741     0.0    0.00 19:18:18.42M