2021-10-06T21:00:00.680Z|I-OCEAN7-304-1214551|  23.95  14.925  42.063  34.281 1505.9841     0.0    0.00 19:15:21.50M
2021-10-06T21:00:05.735Z|I-OCEAN7-304-1214551|  23.80  14.925  42.062  34.280 1505.9806     0.0    0.00 19:15:26.55M
2021-10-06T21:00:10.790Z|I-OCEAN7-304-1214551|  23.82  14.925  42.061  34.279 1505.9799     0.0    0.00 19:15:31.61M
2021-10-06T21:00:15.845Z|I-OCEAN7-304-1214551|  23.89  14.925  42.059  34.278 1505.9801     0.0    0.00 19:15:36.66M
2021-10-06T21:00:20.900Z|I-OCEAN7-304-1214551|  23.94  14.925  42.058  34.277 1505.9792     0.0    0.00 19:15:41.72M
2021-10-06T21:00:25.951Z|I-OCEAN7-304-1214551|  23.86  14.925  42.057  34.276 1505.9772     0.0    0.00 19:15:46.77M
2021-10-06T21:00:31.006Z|I-OCEAN7-304-1214551|  23.87  14.925  42.056  34.275 1505.9763     0.0    0.00 19:15:51.82M
2021-10-06T21:00:36.061Z|I-OCEAN7-304-1214551|  23.88  14.925  42.055  34.274 1505.9744     0.0    0.00 19:15:56.88M
2021-10-06T21:00:41.116Z|I-OCEAN7-304-1214551|  23.82  14.925  42.053  34.272 1505.9718     0.0    0.00 19:16:01.93M
2021-10-06T21:00:46.172Z|I-OCEAN7-304-1214551|  23.87  14.925  42.051  34.270 1505.9706     0.0    0.00 19:16:07.00M
2021-10-06T21:00:51.227Z|I-OCEAN7-304-1214551|  23.87  14.925  42.050  34.269 1505.9686     0.0    0.00 19:16:12.06M
2021-10-06T21:00:56.277Z|I-OCEAN7-304-1214551|  23.87  14.925  42.048  34.268 1505.9677     0.0    0.00 19:16:17.11M