2021-10-06T20:55:02.471Z|I-OCEAN7-304-1214551|  24.03  14.926  42.045  34.264 1505.9681     0.0    0.00 19:10:23.28M
2021-10-06T20:55:07.521Z|I-OCEAN7-304-1214551|  24.08  14.926  42.045  34.264 1505.9694     0.0    0.00 19:10:28.34M
2021-10-06T20:55:12.576Z|I-OCEAN7-304-1214551|  23.97  14.926  42.045  34.264 1505.9678     0.0    0.00 19:10:33.39M
2021-10-06T20:55:17.632Z|I-OCEAN7-304-1214551|  23.93  14.926  42.046  34.265 1505.9673     0.0    0.00 19:10:38.44M
2021-10-06T20:55:22.687Z|I-OCEAN7-304-1214551|  24.02  14.925  42.055  34.273 1505.9780     0.0    0.00 19:10:43.50M
2021-10-06T20:55:27.742Z|I-OCEAN7-304-1214551|  23.96  14.926  42.055  34.274 1505.9778     0.0    0.00 19:10:48.55M
2021-10-06T20:55:32.792Z|I-OCEAN7-304-1214551|  23.95  14.926  42.076  34.293 1505.9998     0.0    0.00 19:10:53.60M
2021-10-06T20:55:37.847Z|I-OCEAN7-304-1214551|  24.00  14.926  42.077  34.293 1506.0013     0.0    0.00 19:10:58.65M
2021-10-06T20:55:42.903Z|I-OCEAN7-304-1214551|  23.92  14.926  42.077  34.293 1505.9999     0.0    0.00 19:11:03.71M
2021-10-06T20:55:47.958Z|I-OCEAN7-304-1214551|  24.05  14.926  42.077  34.294 1506.0024     0.0    0.00 19:11:08.76M
2021-10-06T20:55:53.008Z|I-OCEAN7-304-1214551|  23.97  14.926  42.076  34.292 1505.9999     0.0    0.00 19:11:13.82M
2021-10-06T20:55:58.069Z|I-OCEAN7-304-1214551|  23.98  14.926  42.076  34.292 1505.9993     0.0    0.00 19:11:18.87M