2021-10-06T20:55:02.471Z|I-OCEAN7-304-1214551| 24.03 14.926 42.045 34.264 1505.9681 0.0 0.00 19:10:23.28M 2021-10-06T20:55:07.521Z|I-OCEAN7-304-1214551| 24.08 14.926 42.045 34.264 1505.9694 0.0 0.00 19:10:28.34M 2021-10-06T20:55:12.576Z|I-OCEAN7-304-1214551| 23.97 14.926 42.045 34.264 1505.9678 0.0 0.00 19:10:33.39M 2021-10-06T20:55:17.632Z|I-OCEAN7-304-1214551| 23.93 14.926 42.046 34.265 1505.9673 0.0 0.00 19:10:38.44M 2021-10-06T20:55:22.687Z|I-OCEAN7-304-1214551| 24.02 14.925 42.055 34.273 1505.9780 0.0 0.00 19:10:43.50M 2021-10-06T20:55:27.742Z|I-OCEAN7-304-1214551| 23.96 14.926 42.055 34.274 1505.9778 0.0 0.00 19:10:48.55M 2021-10-06T20:55:32.792Z|I-OCEAN7-304-1214551| 23.95 14.926 42.076 34.293 1505.9998 0.0 0.00 19:10:53.60M 2021-10-06T20:55:37.847Z|I-OCEAN7-304-1214551| 24.00 14.926 42.077 34.293 1506.0013 0.0 0.00 19:10:58.65M 2021-10-06T20:55:42.903Z|I-OCEAN7-304-1214551| 23.92 14.926 42.077 34.293 1505.9999 0.0 0.00 19:11:03.71M 2021-10-06T20:55:47.958Z|I-OCEAN7-304-1214551| 24.05 14.926 42.077 34.294 1506.0024 0.0 0.00 19:11:08.76M 2021-10-06T20:55:53.008Z|I-OCEAN7-304-1214551| 23.97 14.926 42.076 34.292 1505.9999 0.0 0.00 19:11:13.82M 2021-10-06T20:55:58.069Z|I-OCEAN7-304-1214551| 23.98 14.926 42.076 34.292 1505.9993 0.0 0.00 19:11:18.87M