2021-10-06T20:51:04.905Z|I-OCEAN7-304-1214551|  24.07  14.921  42.037  34.261 1505.9492     0.0    0.00 19:06:25.70M
2021-10-06T20:51:09.960Z|I-OCEAN7-304-1214551|  24.07  14.921  42.036  34.260 1505.9484     0.0    0.00 19:06:30.75M
2021-10-06T20:51:15.015Z|I-OCEAN7-304-1214551|  24.06  14.921  42.034  34.258 1505.9473     0.0    0.00 19:06:35.81M
2021-10-06T20:51:20.071Z|I-OCEAN7-304-1214551|  24.14  14.922  42.033  34.257 1505.9484     0.0    0.00 19:06:40.86M
2021-10-06T20:51:25.126Z|I-OCEAN7-304-1214551|  24.12  14.922  42.033  34.256 1505.9482     0.0    0.00 19:06:45.92M
2021-10-06T20:51:30.176Z|I-OCEAN7-304-1214551|  24.17  14.922  42.033  34.256 1505.9495     0.0    0.00 19:06:50.97M
2021-10-06T20:51:35.231Z|I-OCEAN7-304-1214551|  24.07  14.922  42.033  34.256 1505.9484     0.0    0.00 19:06:56.04M
2021-10-06T20:51:40.286Z|I-OCEAN7-304-1214551|  24.07  14.922  42.033  34.256 1505.9489     0.0    0.00 19:07:01.10M
2021-10-06T20:51:45.342Z|I-OCEAN7-304-1214551|  24.07  14.922  42.033  34.256 1505.9480     0.0    0.00 19:07:06.15M
2021-10-06T20:51:50.397Z|I-OCEAN7-304-1214551|  24.07  14.922  42.032  34.255 1505.9478     0.0    0.00 19:07:11.20M
2021-10-06T20:51:55.452Z|I-OCEAN7-304-1214551|  23.99  14.922  42.032  34.255 1505.9459     0.0    0.00 19:07:16.26M