2021-10-06T20:51:04.905Z|I-OCEAN7-304-1214551| 24.07 14.921 42.037 34.261 1505.9492 0.0 0.00 19:06:25.70M 2021-10-06T20:51:09.960Z|I-OCEAN7-304-1214551| 24.07 14.921 42.036 34.260 1505.9484 0.0 0.00 19:06:30.75M 2021-10-06T20:51:15.015Z|I-OCEAN7-304-1214551| 24.06 14.921 42.034 34.258 1505.9473 0.0 0.00 19:06:35.81M 2021-10-06T20:51:20.071Z|I-OCEAN7-304-1214551| 24.14 14.922 42.033 34.257 1505.9484 0.0 0.00 19:06:40.86M 2021-10-06T20:51:25.126Z|I-OCEAN7-304-1214551| 24.12 14.922 42.033 34.256 1505.9482 0.0 0.00 19:06:45.92M 2021-10-06T20:51:30.176Z|I-OCEAN7-304-1214551| 24.17 14.922 42.033 34.256 1505.9495 0.0 0.00 19:06:50.97M 2021-10-06T20:51:35.231Z|I-OCEAN7-304-1214551| 24.07 14.922 42.033 34.256 1505.9484 0.0 0.00 19:06:56.04M 2021-10-06T20:51:40.286Z|I-OCEAN7-304-1214551| 24.07 14.922 42.033 34.256 1505.9489 0.0 0.00 19:07:01.10M 2021-10-06T20:51:45.342Z|I-OCEAN7-304-1214551| 24.07 14.922 42.033 34.256 1505.9480 0.0 0.00 19:07:06.15M 2021-10-06T20:51:50.397Z|I-OCEAN7-304-1214551| 24.07 14.922 42.032 34.255 1505.9478 0.0 0.00 19:07:11.20M 2021-10-06T20:51:55.452Z|I-OCEAN7-304-1214551| 23.99 14.922 42.032 34.255 1505.9459 0.0 0.00 19:07:16.26M