2021-10-06T20:42:04.075Z|I-OCEAN7-304-1214551|  24.26  14.914  42.033  34.263 1505.9340     0.0    0.00 18:57:24.85M
2021-10-06T20:42:09.130Z|I-OCEAN7-304-1214551|  24.26  14.914  42.034  34.264 1505.9357     0.0    0.00 18:57:29.90M
2021-10-06T20:42:14.185Z|I-OCEAN7-304-1214551|  24.33  14.914  42.036  34.266 1505.9382     0.0    0.00 18:57:34.96M
2021-10-06T20:42:19.241Z|I-OCEAN7-304-1214551|  24.24  14.914  42.036  34.266 1505.9379     0.0    0.00 18:57:40.03M
2021-10-06T20:42:24.296Z|I-OCEAN7-304-1214551|  24.24  14.915  42.037  34.266 1505.9387     0.0    0.00 18:57:45.08M
2021-10-06T20:42:29.351Z|I-OCEAN7-304-1214551|  24.15  14.915  42.030  34.260 1505.9299     0.0    0.00 18:57:50.14M
2021-10-06T20:42:34.401Z|I-OCEAN7-304-1214551|  24.28  14.914  42.029  34.259 1505.9303     0.0    0.00 18:57:55.19M
2021-10-06T20:42:39.456Z|I-OCEAN7-304-1214551|  24.22  14.914  42.027  34.258 1505.9275     0.0    0.00 18:58:00.24M
2021-10-06T20:42:44.512Z|I-OCEAN7-304-1214551|  24.22  14.914  42.026  34.257 1505.9259     0.0    0.00 18:58:05.30M
2021-10-06T20:42:49.567Z|I-OCEAN7-304-1214551|  24.22  14.914  42.024  34.255 1505.9246     0.0    0.00 18:58:10.35M
2021-10-06T20:42:54.622Z|I-OCEAN7-304-1214551|  24.21  14.914  42.023  34.254 1505.9230     0.0    0.00 18:58:15.40M
2021-10-06T20:42:59.677Z|I-OCEAN7-304-1214551|  24.21  14.915  42.022  34.253 1505.9221     0.0    0.00 18:58:20.46M