2021-10-06T20:40:02.769Z|I-OCEAN7-304-1214551|  24.33  14.911  42.000  34.236 1505.8933     0.0    0.00 18:55:23.54M
2021-10-06T20:40:07.824Z|I-OCEAN7-304-1214551|  24.27  14.911  42.001  34.237 1505.8936     0.0    0.00 18:55:28.59M
2021-10-06T20:40:12.880Z|I-OCEAN7-304-1214551|  24.34  14.911  42.001  34.237 1505.8951     0.0    0.00 18:55:33.65M
2021-10-06T20:40:17.935Z|I-OCEAN7-304-1214551|  24.38  14.911  42.001  34.237 1505.8960     0.0    0.00 18:55:38.70M
2021-10-06T20:40:22.990Z|I-OCEAN7-304-1214551|  24.28  14.912  42.002  34.237 1505.8962     0.0    0.00 18:55:43.76M
2021-10-06T20:40:28.040Z|I-OCEAN7-304-1214551|  24.22  14.912  42.003  34.238 1505.8964     0.0    0.00 18:55:48.81M
2021-10-06T20:40:33.095Z|I-OCEAN7-304-1214551|  24.30  14.912  42.003  34.238 1505.8989     0.0    0.00 18:55:53.86M
2021-10-06T20:40:38.151Z|I-OCEAN7-304-1214551|  24.30  14.912  42.004  34.239 1505.8997     0.0    0.00 18:55:58.92M
2021-10-06T20:40:43.206Z|I-OCEAN7-304-1214551|  24.21  14.912  42.006  34.240 1505.9000     0.0    0.00 18:56:03.97M
2021-10-06T20:40:48.256Z|I-OCEAN7-304-1214551|  24.31  14.912  42.007  34.241 1505.9031     0.0    0.00 18:56:09.04M
2021-10-06T20:40:53.316Z|I-OCEAN7-304-1214551|  24.31  14.912  42.009  34.243 1505.9053     0.0    0.00 18:56:14.10M
2021-10-06T20:40:58.367Z|I-OCEAN7-304-1214551|  24.29  14.912  42.010  34.244 1505.9060     0.0    0.00 18:56:19.15M