2021-10-06T20:38:01.463Z|I-OCEAN7-304-1214551|  24.39  14.908  41.989  34.228 1505.8765     0.0    0.00 18:53:22.24M
2021-10-06T20:38:06.519Z|I-OCEAN7-304-1214551|  24.28  14.908  41.989  34.228 1505.8750     0.0    0.00 18:53:27.29M
2021-10-06T20:38:11.574Z|I-OCEAN7-304-1214551|  24.32  14.908  41.984  34.224 1505.8706     0.0    0.00 18:53:32.34M
2021-10-06T20:38:16.624Z|I-OCEAN7-304-1214551|  24.34  14.909  41.984  34.224 1505.8718     0.0    0.00 18:53:37.40M
2021-10-06T20:38:21.679Z|I-OCEAN7-304-1214551|  24.34  14.909  41.985  34.224 1505.8735     0.0    0.00 18:53:42.45M
2021-10-06T20:38:26.735Z|I-OCEAN7-304-1214551|  24.32  14.909  41.985  34.224 1505.8745     0.0    0.00 18:53:47.50M
2021-10-06T20:38:31.790Z|I-OCEAN7-304-1214551|  24.37  14.910  41.986  34.224 1505.8766     0.0    0.00 18:53:52.56M
2021-10-06T20:38:36.845Z|I-OCEAN7-304-1214551|  24.37  14.910  41.986  34.224 1505.8773     0.0    0.00 18:53:57.61M
2021-10-06T20:38:41.900Z|I-OCEAN7-304-1214551|  24.33  14.910  41.986  34.224 1505.8774     0.0    0.00 18:54:02.67M
2021-10-06T20:38:46.951Z|I-OCEAN7-304-1214551|  24.33  14.911  41.987  34.224 1505.8783     0.0    0.00 18:54:07.72M
2021-10-06T20:38:52.006Z|I-OCEAN7-304-1214551|  24.33  14.911  41.988  34.225 1505.8795     0.0    0.00 18:54:12.77M
2021-10-06T20:38:57.061Z|I-OCEAN7-304-1214551|  24.32  14.911  41.989  34.226 1505.8809     0.0    0.00 18:54:17.83M