2021-10-06T20:36:00.158Z|I-OCEAN7-304-1214551|  24.27  14.907  41.983  34.225 1505.8652     0.0    0.00 18:51:20.91M
2021-10-06T20:36:05.208Z|I-OCEAN7-304-1214551|  24.35  14.906  41.984  34.225 1505.8667     0.0    0.00 18:51:25.97M
2021-10-06T20:36:10.263Z|I-OCEAN7-304-1214551|  24.36  14.906  41.984  34.225 1505.8668     0.0    0.00 18:51:31.04M
2021-10-06T20:36:15.318Z|I-OCEAN7-304-1214551|  24.42  14.907  41.984  34.225 1505.8691     0.0    0.00 18:51:36.09M
2021-10-06T20:36:20.374Z|I-OCEAN7-304-1214551|  24.36  14.907  41.984  34.225 1505.8683     0.0    0.00 18:51:41.14M
2021-10-06T20:36:25.429Z|I-OCEAN7-304-1214551|  24.37  14.907  41.984  34.225 1505.8684     0.0    0.00 18:51:46.20M
2021-10-06T20:36:30.479Z|I-OCEAN7-304-1214551|  24.46  14.907  41.985  34.226 1505.8706     0.0    0.00 18:51:51.25M
2021-10-06T20:36:35.534Z|I-OCEAN7-304-1214551|  24.44  14.907  41.985  34.226 1505.8715     0.0    0.00 18:51:56.31M
2021-10-06T20:36:40.590Z|I-OCEAN7-304-1214551|  24.31  14.908  41.986  34.226 1505.8706     0.0    0.00 18:52:01.36M
2021-10-06T20:36:45.645Z|I-OCEAN7-304-1214551|  24.36  14.908  41.987  34.226 1505.8728     0.0    0.00 18:52:06.41M
2021-10-06T20:36:50.700Z|I-OCEAN7-304-1214551|  24.43  14.908  41.987  34.227 1505.8751     0.0    0.00 18:52:11.47M
2021-10-06T20:36:55.750Z|I-OCEAN7-304-1214551|  24.36  14.908  41.988  34.228 1505.8750     0.0    0.00 18:52:16.52M