2021-10-06T20:23:01.766Z|I-OCEAN7-304-1214551| 24.69 14.894 41.960 34.214 1505.8198 0.0 0.00 18:38:22.50M 2021-10-06T20:23:06.821Z|I-OCEAN7-304-1214551| 24.68 14.894 41.959 34.214 1505.8193 0.0 0.00 18:38:27.55M 2021-10-06T20:23:11.876Z|I-OCEAN7-304-1214551| 24.59 14.894 41.959 34.213 1505.8179 0.0 0.00 18:38:32.61M 2021-10-06T20:23:16.926Z|I-OCEAN7-304-1214551| 24.59 14.894 41.959 34.213 1505.8182 0.0 0.00 18:38:37.66M 2021-10-06T20:23:21.982Z|I-OCEAN7-304-1214551| 24.59 14.894 41.960 34.214 1505.8188 0.0 0.00 18:38:42.71M 2021-10-06T20:23:27.037Z|I-OCEAN7-304-1214551| 24.64 14.894 41.960 34.214 1505.8202 0.0 0.00 18:38:47.77M 2021-10-06T20:23:32.092Z|I-OCEAN7-304-1214551| 24.54 14.894 41.962 34.216 1505.8199 0.0 0.00 18:38:52.82M 2021-10-06T20:23:37.192Z|I-OCEAN7-304-1214551| 24.55 14.894 41.963 34.216 1505.8218 0.0 0.00 18:38:57.88M 2021-10-06T20:23:42.203Z|I-OCEAN7-304-1214551| 24.65 14.894 41.963 34.217 1505.8236 0.0 0.00 18:39:02.98M 2021-10-06T20:23:47.253Z|I-OCEAN7-304-1214551| 24.66 14.894 41.963 34.217 1505.8239 0.0 0.00 18:39:08.00M 2021-10-06T20:23:52.308Z|I-OCEAN7-304-1214551| 24.67 14.894 41.964 34.217 1505.8248 0.0 0.00 18:39:13.05M 2021-10-06T20:23:57.363Z|I-OCEAN7-304-1214551| 24.67 14.895 41.964 34.217 1505.8259 0.0 0.00 18:39:18.11M