2021-10-06T20:16:02.245Z|I-OCEAN7-304-1214551|  24.82  14.898  41.998  34.245 1505.8704     0.0    0.00 18:31:22.95M
2021-10-06T20:16:07.296Z|I-OCEAN7-304-1214551|  24.90  14.898  41.996  34.244 1505.8702     0.0    0.00 18:31:28.03M
2021-10-06T20:16:12.351Z|I-OCEAN7-304-1214551|  24.84  14.897  41.995  34.243 1505.8674     0.0    0.00 18:31:33.08M
2021-10-06T20:16:17.406Z|I-OCEAN7-304-1214551|  24.84  14.897  41.994  34.242 1505.8658     0.0    0.00 18:31:38.13M
2021-10-06T20:16:22.461Z|I-OCEAN7-304-1214551|  24.86  14.897  41.993  34.241 1505.8647     0.0    0.00 18:31:43.19M
2021-10-06T20:16:27.517Z|I-OCEAN7-304-1214551|  24.86  14.897  41.991  34.240 1505.8634     0.0    0.00 18:31:48.24M
2021-10-06T20:16:32.567Z|I-OCEAN7-304-1214551|  24.78  14.897  41.990  34.239 1505.8611     0.0    0.00 18:31:53.29M
2021-10-06T20:16:37.622Z|I-OCEAN7-304-1214551|  24.78  14.897  41.989  34.237 1505.8594     0.0    0.00 18:31:58.35M
2021-10-06T20:16:42.677Z|I-OCEAN7-304-1214551|  24.79  14.897  41.987  34.236 1505.8572     0.0    0.00 18:32:03.40M
2021-10-06T20:16:47.733Z|I-OCEAN7-304-1214551|  24.77  14.897  41.984  34.233 1505.8541     0.0    0.00 18:32:08.45M
2021-10-06T20:16:52.788Z|I-OCEAN7-304-1214551|  24.77  14.897  41.982  34.231 1505.8514     0.0    0.00 18:32:13.51M
2021-10-06T20:16:57.843Z|I-OCEAN7-304-1214551|  24.77  14.897  41.980  34.230 1505.8490     0.0    0.00 18:32:18.56M