2021-10-06T20:14:00.930Z|I-OCEAN7-304-1214551|  24.78  14.903  42.011  34.253 1505.8953     0.0    0.00 18:29:21.64M
2021-10-06T20:14:05.985Z|I-OCEAN7-304-1214551|  24.78  14.903  42.009  34.251 1505.8925     0.0    0.00 18:29:26.70M
2021-10-06T20:14:11.045Z|I-OCEAN7-304-1214551|  24.78  14.903  42.007  34.249 1505.8904     0.0    0.00 18:29:31.75M
2021-10-06T20:14:16.100Z|I-OCEAN7-304-1214551|  24.75  14.903  42.005  34.247 1505.8876     0.0    0.00 18:29:36.81M
2021-10-06T20:14:21.151Z|I-OCEAN7-304-1214551|  24.81  14.903  42.003  34.246 1505.8860     0.0    0.00 18:29:41.86M
2021-10-06T20:14:26.206Z|I-OCEAN7-304-1214551|  24.82  14.902  42.001  34.244 1505.8837     0.0    0.00 18:29:46.91M
2021-10-06T20:14:31.266Z|I-OCEAN7-304-1214551|  24.76  14.902  41.999  34.242 1505.8800     0.0    0.00 18:29:51.97M
2021-10-06T20:14:36.316Z|I-OCEAN7-304-1214551|  24.81  14.902  41.997  34.241 1505.8777     0.0    0.00 18:29:57.04M
2021-10-06T20:14:41.372Z|I-OCEAN7-304-1214551|  24.81  14.902  41.994  34.239 1505.8748     0.0    0.00 18:30:02.09M
2021-10-06T20:14:46.427Z|I-OCEAN7-304-1214551|  24.84  14.901  41.992  34.237 1505.8722     0.0    0.00 18:30:07.15M
2021-10-06T20:14:51.482Z|I-OCEAN7-304-1214551|  24.89  14.901  41.990  34.236 1505.8701     0.0    0.00 18:30:12.20M
2021-10-06T20:14:56.532Z|I-OCEAN7-304-1214551|  24.80  14.901  41.989  34.234 1505.8665     0.0    0.00 18:30:17.26M