2021-10-06T20:10:03.378Z|I-OCEAN7-304-1214551|  24.88  14.907  42.011  34.249 1505.9045     0.0    0.00 18:25:24.09M
2021-10-06T20:10:08.428Z|I-OCEAN7-304-1214551|  24.80  14.907  42.009  34.248 1505.9015     0.0    0.00 18:25:29.14M
2021-10-06T20:10:13.484Z|I-OCEAN7-304-1214551|  24.90  14.907  42.008  34.246 1505.9015     0.0    0.00 18:25:34.19M
2021-10-06T20:10:18.539Z|I-OCEAN7-304-1214551|  24.95  14.907  42.012  34.250 1505.9064     0.0    0.00 18:25:39.25M
2021-10-06T20:10:23.594Z|I-OCEAN7-304-1214551|  24.93  14.907  42.012  34.250 1505.9069     0.0    0.00 18:25:44.30M
2021-10-06T20:10:28.649Z|I-OCEAN7-304-1214551|  24.86  14.907  42.012  34.250 1505.9069     0.0    0.00 18:25:49.36M
2021-10-06T20:10:33.704Z|I-OCEAN7-304-1214551|  24.87  14.907  42.012  34.250 1505.9071     0.0    0.00 18:25:54.41M
2021-10-06T20:10:38.755Z|I-OCEAN7-304-1214551|  24.97  14.907  42.012  34.250 1505.9082     0.0    0.00 18:25:59.46M
2021-10-06T20:10:43.810Z|I-OCEAN7-304-1214551|  24.80  14.907  42.018  34.255 1505.9124     0.0    0.00 18:26:04.52M
2021-10-06T20:10:48.865Z|I-OCEAN7-304-1214551|  24.80  14.908  42.018  34.255 1505.9130     0.0    0.00 18:26:09.57M
2021-10-06T20:10:53.920Z|I-OCEAN7-304-1214551|  24.83  14.908  42.018  34.255 1505.9133     0.0    0.00 18:26:14.62M
2021-10-06T20:10:58.976Z|I-OCEAN7-304-1214551|  24.89  14.908  42.018  34.254 1505.9142     0.0    0.00 18:26:19.68M