2021-10-06T20:08:02.068Z|I-OCEAN7-304-1214551|  24.97  14.910  42.005  34.240 1505.9076     0.0    0.00 18:23:22.76M
2021-10-06T20:08:07.123Z|I-OCEAN7-304-1214551|  24.96  14.910  42.003  34.239 1505.9052     0.0    0.00 18:23:27.82M
2021-10-06T20:08:12.178Z|I-OCEAN7-304-1214551|  25.01  14.910  42.002  34.238 1505.9042     0.0    0.00 18:23:32.87M
2021-10-06T20:08:17.233Z|I-OCEAN7-304-1214551|  24.97  14.910  42.000  34.236 1505.9026     0.0    0.00 18:23:37.92M
2021-10-06T20:08:22.288Z|I-OCEAN7-304-1214551|  24.98  14.910  41.999  34.235 1505.9011     0.0    0.00 18:23:43.00M
2021-10-06T20:08:27.339Z|I-OCEAN7-304-1214551|  24.97  14.910  41.998  34.235 1505.8997     0.0    0.00 18:23:48.05M
2021-10-06T20:08:32.399Z|I-OCEAN7-304-1214551|  24.97  14.910  41.998  34.234 1505.8986     0.0    0.00 18:23:53.10M
2021-10-06T20:08:37.449Z|I-OCEAN7-304-1214551|  24.99  14.910  41.997  34.234 1505.8984     0.0    0.00 18:23:58.16M
2021-10-06T20:08:42.499Z|I-OCEAN7-304-1214551|  24.97  14.910  41.996  34.233 1505.8972     0.0    0.00 18:24:03.21M
2021-10-06T20:08:47.554Z|I-OCEAN7-304-1214551|  24.97  14.910  42.003  34.239 1505.9039     0.0    0.00 18:24:08.26M
2021-10-06T20:08:52.609Z|I-OCEAN7-304-1214551|  24.95  14.909  42.004  34.241 1505.9044     0.0    0.00 18:24:13.32M
2021-10-06T20:08:57.665Z|I-OCEAN7-304-1214551|  24.94  14.909  42.006  34.243 1505.9053     0.0    0.00 18:24:18.37M