2021-10-06T20:08:02.068Z|I-OCEAN7-304-1214551| 24.97 14.910 42.005 34.240 1505.9076 0.0 0.00 18:23:22.76M 2021-10-06T20:08:07.123Z|I-OCEAN7-304-1214551| 24.96 14.910 42.003 34.239 1505.9052 0.0 0.00 18:23:27.82M 2021-10-06T20:08:12.178Z|I-OCEAN7-304-1214551| 25.01 14.910 42.002 34.238 1505.9042 0.0 0.00 18:23:32.87M 2021-10-06T20:08:17.233Z|I-OCEAN7-304-1214551| 24.97 14.910 42.000 34.236 1505.9026 0.0 0.00 18:23:37.92M 2021-10-06T20:08:22.288Z|I-OCEAN7-304-1214551| 24.98 14.910 41.999 34.235 1505.9011 0.0 0.00 18:23:43.00M 2021-10-06T20:08:27.339Z|I-OCEAN7-304-1214551| 24.97 14.910 41.998 34.235 1505.8997 0.0 0.00 18:23:48.05M 2021-10-06T20:08:32.399Z|I-OCEAN7-304-1214551| 24.97 14.910 41.998 34.234 1505.8986 0.0 0.00 18:23:53.10M 2021-10-06T20:08:37.449Z|I-OCEAN7-304-1214551| 24.99 14.910 41.997 34.234 1505.8984 0.0 0.00 18:23:58.16M 2021-10-06T20:08:42.499Z|I-OCEAN7-304-1214551| 24.97 14.910 41.996 34.233 1505.8972 0.0 0.00 18:24:03.21M 2021-10-06T20:08:47.554Z|I-OCEAN7-304-1214551| 24.97 14.910 42.003 34.239 1505.9039 0.0 0.00 18:24:08.26M 2021-10-06T20:08:52.609Z|I-OCEAN7-304-1214551| 24.95 14.909 42.004 34.241 1505.9044 0.0 0.00 18:24:13.32M 2021-10-06T20:08:57.665Z|I-OCEAN7-304-1214551| 24.94 14.909 42.006 34.243 1505.9053 0.0 0.00 18:24:18.37M