2021-10-06T20:03:03.856Z|I-OCEAN7-304-1214551| 25.09 14.917 42.051 34.277 1505.9734 0.0 0.00 18:18:24.54M 2021-10-06T20:03:08.907Z|I-OCEAN7-304-1214551| 25.02 14.917 42.052 34.277 1505.9728 0.0 0.00 18:18:29.59M 2021-10-06T20:03:13.962Z|I-OCEAN7-304-1214551| 25.02 14.917 42.053 34.278 1505.9729 0.0 0.00 18:18:34.65M 2021-10-06T20:03:19.017Z|I-OCEAN7-304-1214551| 25.02 14.916 42.054 34.280 1505.9734 0.0 0.00 18:18:39.70M 2021-10-06T20:03:24.072Z|I-OCEAN7-304-1214551| 25.02 14.916 42.055 34.281 1505.9733 0.0 0.00 18:18:44.75M 2021-10-06T20:03:29.127Z|I-OCEAN7-304-1214551| 25.02 14.915 42.056 34.283 1505.9733 0.0 0.00 18:18:49.81M 2021-10-06T20:03:34.182Z|I-OCEAN7-304-1214551| 24.96 14.915 42.056 34.283 1505.9711 0.0 0.00 18:18:54.86M 2021-10-06T20:03:39.238Z|I-OCEAN7-304-1214551| 25.03 14.915 42.056 34.283 1505.9718 0.0 0.00 18:18:59.91M 2021-10-06T20:03:44.293Z|I-OCEAN7-304-1214551| 25.08 14.915 42.056 34.283 1505.9735 0.0 0.00 18:19:04.97M 2021-10-06T20:03:49.348Z|I-OCEAN7-304-1214551| 25.02 14.915 42.056 34.283 1505.9724 0.0 0.00 18:19:10.04M 2021-10-06T20:03:54.398Z|I-OCEAN7-304-1214551| 25.08 14.915 42.056 34.283 1505.9727 0.0 0.00 18:19:15.10M 2021-10-06T20:03:59.453Z|I-OCEAN7-304-1214551| 25.07 14.915 42.055 34.282 1505.9714 0.0 0.00 18:19:20.15M