2021-10-06T20:03:03.856Z|I-OCEAN7-304-1214551|  25.09  14.917  42.051  34.277 1505.9734     0.0    0.00 18:18:24.54M
2021-10-06T20:03:08.907Z|I-OCEAN7-304-1214551|  25.02  14.917  42.052  34.277 1505.9728     0.0    0.00 18:18:29.59M
2021-10-06T20:03:13.962Z|I-OCEAN7-304-1214551|  25.02  14.917  42.053  34.278 1505.9729     0.0    0.00 18:18:34.65M
2021-10-06T20:03:19.017Z|I-OCEAN7-304-1214551|  25.02  14.916  42.054  34.280 1505.9734     0.0    0.00 18:18:39.70M
2021-10-06T20:03:24.072Z|I-OCEAN7-304-1214551|  25.02  14.916  42.055  34.281 1505.9733     0.0    0.00 18:18:44.75M
2021-10-06T20:03:29.127Z|I-OCEAN7-304-1214551|  25.02  14.915  42.056  34.283 1505.9733     0.0    0.00 18:18:49.81M
2021-10-06T20:03:34.182Z|I-OCEAN7-304-1214551|  24.96  14.915  42.056  34.283 1505.9711     0.0    0.00 18:18:54.86M
2021-10-06T20:03:39.238Z|I-OCEAN7-304-1214551|  25.03  14.915  42.056  34.283 1505.9718     0.0    0.00 18:18:59.91M
2021-10-06T20:03:44.293Z|I-OCEAN7-304-1214551|  25.08  14.915  42.056  34.283 1505.9735     0.0    0.00 18:19:04.97M
2021-10-06T20:03:49.348Z|I-OCEAN7-304-1214551|  25.02  14.915  42.056  34.283 1505.9724     0.0    0.00 18:19:10.04M
2021-10-06T20:03:54.398Z|I-OCEAN7-304-1214551|  25.08  14.915  42.056  34.283 1505.9727     0.0    0.00 18:19:15.10M
2021-10-06T20:03:59.453Z|I-OCEAN7-304-1214551|  25.07  14.915  42.055  34.282 1505.9714     0.0    0.00 18:19:20.15M