2021-10-06T20:01:02.547Z|I-OCEAN7-304-1214551| 25.14 14.923 42.041 34.263 1505.9764 0.0 0.00 18:16:23.23M 2021-10-06T20:01:07.602Z|I-OCEAN7-304-1214551| 25.08 14.923 42.039 34.260 1505.9729 0.0 0.00 18:16:28.29M 2021-10-06T20:01:12.657Z|I-OCEAN7-304-1214551| 25.08 14.923 42.036 34.258 1505.9703 0.0 0.00 18:16:33.34M 2021-10-06T20:01:17.712Z|I-OCEAN7-304-1214551| 25.09 14.923 42.034 34.255 1505.9674 0.0 0.00 18:16:38.40M 2021-10-06T20:01:22.767Z|I-OCEAN7-304-1214551| 25.09 14.923 42.031 34.253 1505.9646 0.0 0.00 18:16:43.45M 2021-10-06T20:01:27.823Z|I-OCEAN7-304-1214551| 25.09 14.923 42.028 34.251 1505.9618 0.0 0.00 18:16:48.50M 2021-10-06T20:01:32.873Z|I-OCEAN7-304-1214551| 25.12 14.923 42.025 34.248 1505.9591 0.0 0.00 18:16:53.56M 2021-10-06T20:01:37.928Z|I-OCEAN7-304-1214551| 25.12 14.923 42.023 34.246 1505.9558 0.0 0.00 18:16:58.61M 2021-10-06T20:01:43.033Z|I-OCEAN7-304-1214551| 25.08 14.922 42.020 34.244 1505.9515 0.0 0.00 18:17:03.66M 2021-10-06T20:01:48.038Z|I-OCEAN7-304-1214551| 25.07 14.922 42.019 34.243 1505.9482 0.0 0.00 18:17:08.76M 2021-10-06T20:01:53.094Z|I-OCEAN7-304-1214551| 25.06 14.921 42.017 34.242 1505.9458 0.0 0.00 18:17:13.77M 2021-10-06T20:01:58.149Z|I-OCEAN7-304-1214551| 25.00 14.921 42.015 34.241 1505.9427 0.0 0.00 18:17:18.82M