2021-10-06T20:01:02.547Z|I-OCEAN7-304-1214551|  25.14  14.923  42.041  34.263 1505.9764     0.0    0.00 18:16:23.23M
2021-10-06T20:01:07.602Z|I-OCEAN7-304-1214551|  25.08  14.923  42.039  34.260 1505.9729     0.0    0.00 18:16:28.29M
2021-10-06T20:01:12.657Z|I-OCEAN7-304-1214551|  25.08  14.923  42.036  34.258 1505.9703     0.0    0.00 18:16:33.34M
2021-10-06T20:01:17.712Z|I-OCEAN7-304-1214551|  25.09  14.923  42.034  34.255 1505.9674     0.0    0.00 18:16:38.40M
2021-10-06T20:01:22.767Z|I-OCEAN7-304-1214551|  25.09  14.923  42.031  34.253 1505.9646     0.0    0.00 18:16:43.45M
2021-10-06T20:01:27.823Z|I-OCEAN7-304-1214551|  25.09  14.923  42.028  34.251 1505.9618     0.0    0.00 18:16:48.50M
2021-10-06T20:01:32.873Z|I-OCEAN7-304-1214551|  25.12  14.923  42.025  34.248 1505.9591     0.0    0.00 18:16:53.56M
2021-10-06T20:01:37.928Z|I-OCEAN7-304-1214551|  25.12  14.923  42.023  34.246 1505.9558     0.0    0.00 18:16:58.61M
2021-10-06T20:01:43.033Z|I-OCEAN7-304-1214551|  25.08  14.922  42.020  34.244 1505.9515     0.0    0.00 18:17:03.66M
2021-10-06T20:01:48.038Z|I-OCEAN7-304-1214551|  25.07  14.922  42.019  34.243 1505.9482     0.0    0.00 18:17:08.76M
2021-10-06T20:01:53.094Z|I-OCEAN7-304-1214551|  25.06  14.921  42.017  34.242 1505.9458     0.0    0.00 18:17:13.77M
2021-10-06T20:01:58.149Z|I-OCEAN7-304-1214551|  25.00  14.921  42.015  34.241 1505.9427     0.0    0.00 18:17:18.82M