2021-10-06T19:59:01.242Z|I-OCEAN7-304-1214551|  25.12  14.922  42.047  34.268 1505.9805     0.0    0.00 18:14:21.91M
2021-10-06T19:59:06.292Z|I-OCEAN7-304-1214551|  25.14  14.923  42.046  34.267 1505.9806     0.0    0.00 18:14:26.96M
2021-10-06T19:59:11.347Z|I-OCEAN7-304-1214551|  25.03  14.923  42.045  34.267 1505.9779     0.0    0.00 18:14:32.03M
2021-10-06T19:59:16.408Z|I-OCEAN7-304-1214551|  25.03  14.923  42.045  34.266 1505.9773     0.0    0.00 18:14:37.09M
2021-10-06T19:59:21.463Z|I-OCEAN7-304-1214551|  25.14  14.923  42.044  34.265 1505.9783     0.0    0.00 18:14:42.14M
2021-10-06T19:59:26.513Z|I-OCEAN7-304-1214551|  25.14  14.923  42.043  34.264 1505.9772     0.0    0.00 18:14:47.20M
2021-10-06T19:59:31.568Z|I-OCEAN7-304-1214551|  25.03  14.923  42.042  34.263 1505.9744     0.0    0.00 18:14:52.25M
2021-10-06T19:59:36.623Z|I-OCEAN7-304-1214551|  25.07  14.923  42.040  34.262 1505.9744     0.0    0.00 18:14:57.30M
2021-10-06T19:59:41.679Z|I-OCEAN7-304-1214551|  25.07  14.923  42.039  34.260 1505.9733     0.0    0.00 18:15:02.36M
2021-10-06T19:59:46.734Z|I-OCEAN7-304-1214551|  25.13  14.923  42.038  34.259 1505.9736     0.0    0.00 18:15:07.41M
2021-10-06T19:59:51.784Z|I-OCEAN7-304-1214551|  25.06  14.923  42.038  34.259 1505.9719     0.0    0.00 18:15:12.47M
2021-10-06T19:59:56.844Z|I-OCEAN7-304-1214551|  25.05  14.924  42.037  34.258 1505.9711     0.0    0.00 18:15:17.52M